Allis Electric Co.,Ltd. (TPE:1514)
Taiwan · Delayed Price · Currency is TWD 95.20
-3.40 (-3.45%)
Nov 21, 2025, 1:35 PM CST
Allis Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 96.20 | 100.00 | 95.10 | 95.20 | 95.20 | -3.45% | 7,327,598 |
| Nov 20, 2025 | 98.40 | 100.00 | 96.20 | 98.60 | 98.60 | 3.57% | 4,255,671 |
| Nov 19, 2025 | 97.50 | 97.90 | 94.10 | 95.20 | 95.20 | -1.14% | 2,950,547 |
| Nov 18, 2025 | 97.00 | 97.20 | 95.00 | 96.30 | 96.30 | -1.23% | 3,012,776 |
| Nov 17, 2025 | 99.20 | 99.60 | 97.20 | 97.50 | 97.50 | -1.12% | 2,248,507 |
| Nov 14, 2025 | 100.00 | 101.00 | 98.60 | 98.60 | 98.60 | -2.86% | 3,626,375 |
| Nov 13, 2025 | 101.50 | 102.50 | 100.00 | 101.50 | 101.50 | - | 2,607,704 |
| Nov 12, 2025 | 103.00 | 104.00 | 101.00 | 101.50 | 101.50 | -1.46% | 2,354,931 |
| Nov 11, 2025 | 105.00 | 105.50 | 103.00 | 103.00 | 103.00 | -0.96% | 2,468,394 |
| Nov 10, 2025 | 106.50 | 107.00 | 102.50 | 104.00 | 104.00 | -1.42% | 2,959,424 |
| Nov 7, 2025 | 109.50 | 110.00 | 105.50 | 105.50 | 105.50 | -4.52% | 3,956,697 |
| Nov 6, 2025 | 116.00 | 116.00 | 110.00 | 110.50 | 110.50 | -4.74% | 7,756,599 |
| Nov 5, 2025 | 111.00 | 116.00 | 109.50 | 116.00 | 116.00 | 3.57% | 10,560,090 |
| Nov 4, 2025 | 116.50 | 118.00 | 111.50 | 112.00 | 112.00 | -3.86% | 14,306,020 |
| Nov 3, 2025 | 115.00 | 120.00 | 112.50 | 116.50 | 116.50 | 5.43% | 51,029,920 |
| Oct 31, 2025 | 101.00 | 110.50 | 100.50 | 110.50 | 110.50 | 9.95% | 17,569,740 |
| Oct 30, 2025 | 98.20 | 102.00 | 98.20 | 100.50 | 100.50 | 2.66% | 3,351,445 |
| Oct 29, 2025 | 98.50 | 99.10 | 97.60 | 97.90 | 97.90 | 0.51% | 955,020 |
| Oct 28, 2025 | 98.70 | 99.30 | 96.70 | 97.40 | 97.40 | -0.92% | 1,383,513 |
| Oct 27, 2025 | 100.50 | 100.50 | 98.30 | 98.30 | 98.30 | -1.31% | 2,063,888 |
| Oct 23, 2025 | 102.00 | 103.00 | 99.30 | 99.60 | 99.60 | -1.87% | 2,061,221 |
| Oct 22, 2025 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | - | 700,783 |
| Oct 21, 2025 | 101.50 | 102.50 | 101.00 | 101.50 | 101.50 | 1.00% | 1,147,458 |
| Oct 20, 2025 | 103.00 | 103.50 | 100.50 | 100.50 | 100.50 | -1.95% | 1,041,394 |
| Oct 17, 2025 | 102.50 | 103.00 | 101.50 | 102.50 | 102.50 | -0.49% | 1,023,120 |
| Oct 16, 2025 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | 1.48% | 2,170,222 |
| Oct 15, 2025 | 100.50 | 102.00 | 100.00 | 101.50 | 101.50 | 1.60% | 895,577 |
| Oct 14, 2025 | 101.50 | 103.50 | 99.90 | 99.90 | 99.90 | -1.58% | 1,936,805 |
| Oct 13, 2025 | 96.00 | 101.50 | 95.40 | 101.50 | 101.50 | 2.01% | 1,708,422 |
| Oct 9, 2025 | 102.00 | 102.50 | 99.50 | 99.50 | 99.50 | -1.97% | 1,704,603 |
| Oct 8, 2025 | 101.50 | 102.00 | 100.00 | 101.50 | 101.50 | 0.50% | 904,612 |
| Oct 7, 2025 | 99.50 | 103.50 | 99.10 | 101.00 | 101.00 | 2.33% | 2,235,747 |
| Oct 3, 2025 | 98.10 | 99.70 | 97.80 | 98.70 | 98.70 | 0.61% | 1,018,721 |
| Oct 2, 2025 | 101.50 | 101.50 | 97.80 | 98.10 | 98.10 | -2.39% | 3,328,256 |
| Oct 1, 2025 | 102.50 | 103.00 | 100.50 | 100.50 | 100.50 | -1.95% | 1,263,010 |
| Sep 30, 2025 | 101.50 | 102.50 | 100.00 | 102.50 | 102.50 | 1.99% | 917,927 |
| Sep 26, 2025 | 104.00 | 104.00 | 100.00 | 100.50 | 100.50 | -2.90% | 2,265,359 |
| Sep 25, 2025 | 103.50 | 105.50 | 103.00 | 103.50 | 103.50 | 0.49% | 1,563,573 |
| Sep 24, 2025 | 103.50 | 106.50 | 103.00 | 103.00 | 103.00 | 0.49% | 4,093,218 |
| Sep 23, 2025 | 103.50 | 103.50 | 102.00 | 102.50 | 102.50 | -0.97% | 1,200,560 |
| Sep 22, 2025 | 103.50 | 104.00 | 102.50 | 103.50 | 103.50 | 0.98% | 1,099,665 |
| Sep 19, 2025 | 103.50 | 103.50 | 102.00 | 102.50 | 102.50 | - | 1,432,721 |
| Sep 18, 2025 | 103.00 | 103.50 | 102.00 | 102.50 | 102.50 | 0.49% | 1,144,156 |
| Sep 17, 2025 | 105.00 | 105.00 | 102.00 | 102.00 | 102.00 | -2.86% | 2,186,723 |
| Sep 16, 2025 | 105.00 | 105.50 | 103.00 | 105.00 | 105.00 | 0.48% | 1,177,983 |
| Sep 15, 2025 | 108.50 | 108.50 | 103.50 | 104.50 | 104.50 | -2.79% | 2,280,704 |
| Sep 12, 2025 | 109.50 | 111.50 | 107.50 | 107.50 | 107.50 | - | 4,302,807 |
| Sep 11, 2025 | 108.00 | 109.00 | 107.00 | 107.50 | 107.50 | 0.47% | 2,289,280 |
| Sep 10, 2025 | 107.50 | 107.50 | 106.00 | 107.00 | 107.00 | 0.47% | 1,284,929 |
| Sep 9, 2025 | 106.50 | 108.00 | 104.50 | 106.50 | 106.50 | 1.52% | 2,886,404 |