Allis Electric Co.,Ltd. (TPE:1514)
Taiwan · Delayed Price · Currency is TWD 115.50
+2.00 (1.76%)
Mar 13, 2026, 1:30 PM CST
Allis Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 112.00 | 116.00 | 111.50 | 115.50 | - | 1.76% | 1,324,533 |
| Mar 12, 2026 | 114.00 | 117.00 | 113.00 | 113.50 | 113.50 | -1.73% | 2,329,884 |
| Mar 11, 2026 | 114.00 | 116.50 | 114.00 | 115.50 | 115.50 | 3.13% | 2,528,181 |
| Mar 10, 2026 | 113.00 | 114.50 | 111.00 | 112.00 | 112.00 | 0.90% | 2,626,887 |
| Mar 9, 2026 | 110.50 | 113.00 | 108.00 | 111.00 | 111.00 | -5.53% | 4,278,819 |
| Mar 6, 2026 | 116.00 | 122.00 | 114.50 | 117.50 | 117.50 | 0.43% | 5,232,541 |
| Mar 5, 2026 | 117.00 | 118.50 | 114.50 | 117.00 | 117.00 | 3.54% | 3,231,700 |
| Mar 4, 2026 | 120.00 | 120.50 | 112.00 | 113.00 | 113.00 | -7.76% | 5,915,681 |
| Mar 3, 2026 | 125.00 | 128.50 | 122.00 | 122.50 | 122.50 | -1.21% | 6,165,052 |
| Mar 2, 2026 | 123.00 | 129.00 | 123.00 | 124.00 | 124.00 | -3.13% | 5,007,341 |
| Feb 26, 2026 | 129.00 | 132.00 | 122.50 | 128.00 | 128.00 | -1.92% | 17,045,560 |
| Feb 25, 2026 | 124.50 | 132.50 | 123.00 | 130.50 | 130.50 | 6.10% | 21,172,660 |
| Feb 24, 2026 | 125.00 | 125.00 | 122.50 | 123.00 | 123.00 | -1.20% | 2,999,765 |
| Feb 23, 2026 | 123.50 | 125.50 | 121.00 | 124.50 | 124.50 | 2.05% | 3,678,272 |
| Feb 11, 2026 | 121.50 | 122.50 | 119.50 | 122.00 | 122.00 | - | 2,967,605 |
| Feb 10, 2026 | 121.00 | 124.00 | 120.00 | 122.00 | 122.00 | 2.09% | 4,737,651 |
| Feb 9, 2026 | 123.00 | 123.50 | 119.50 | 119.50 | 119.50 | - | 2,667,483 |
| Feb 6, 2026 | 120.00 | 123.00 | 116.00 | 119.50 | 119.50 | -0.83% | 4,575,979 |
| Feb 5, 2026 | 124.00 | 126.50 | 120.50 | 120.50 | 120.50 | -4.37% | 3,893,942 |
| Feb 4, 2026 | 123.50 | 128.00 | 122.50 | 126.00 | 126.00 | - | 4,668,385 |
| Feb 3, 2026 | 125.00 | 127.00 | 121.50 | 126.00 | 126.00 | 3.70% | 9,074,804 |
| Feb 2, 2026 | 120.00 | 122.00 | 118.50 | 121.50 | 121.50 | -1.62% | 6,219,216 |
| Jan 30, 2026 | 130.50 | 132.50 | 123.50 | 123.50 | 123.50 | -6.79% | 9,542,704 |
| Jan 29, 2026 | 137.50 | 140.00 | 131.50 | 132.50 | 132.50 | -4.33% | 11,597,490 |
| Jan 28, 2026 | 133.00 | 140.00 | 130.00 | 138.50 | 138.50 | 4.14% | 21,427,402 |
| Jan 27, 2026 | 139.00 | 139.00 | 131.00 | 133.00 | 133.00 | -4.32% | 12,351,637 |
| Jan 26, 2026 | 144.00 | 144.00 | 135.00 | 139.00 | 139.00 | -2.46% | 15,964,824 |
| Jan 23, 2026 | 144.50 | 148.00 | 140.00 | 142.50 | 142.50 | 1.42% | 29,051,055 |
| Jan 22, 2026 | 143.50 | 145.00 | 138.00 | 140.50 | 140.50 | 0.72% | 72,094,346 |
| Jan 21, 2026 | 131.00 | 139.50 | 130.50 | 139.50 | 139.50 | 9.84% | 32,131,626 |
| Jan 20, 2026 | 120.00 | 129.50 | 118.00 | 127.00 | 127.00 | 5.83% | 34,598,589 |
| Jan 19, 2026 | 114.50 | 124.00 | 112.00 | 120.00 | 120.00 | 5.26% | 37,324,427 |
| Jan 16, 2026 | 107.50 | 114.00 | 106.00 | 114.00 | 114.00 | 9.62% | 28,118,102 |
| Jan 15, 2026 | 110.50 | 112.00 | 104.00 | 104.00 | 104.00 | -4.15% | 21,596,028 |
| Jan 14, 2026 | 100.50 | 108.50 | 100.50 | 108.50 | 108.50 | 9.60% | 10,327,678 |
| Jan 13, 2026 | 101.00 | 102.50 | 98.50 | 99.00 | 99.00 | - | 4,677,473 |
| Jan 12, 2026 | 98.60 | 99.60 | 97.10 | 99.00 | 99.00 | 1.23% | 2,928,619 |
| Jan 9, 2026 | 96.80 | 98.80 | 96.10 | 97.80 | 97.80 | 1.24% | 2,081,272 |
| Jan 8, 2026 | 98.00 | 98.90 | 96.30 | 96.60 | 96.60 | - | 1,639,362 |
| Jan 7, 2026 | 97.20 | 97.20 | 96.00 | 96.60 | 96.60 | -0.10% | 1,524,325 |
| Jan 6, 2026 | 97.00 | 97.70 | 96.70 | 96.70 | 96.70 | -0.21% | 1,336,328 |
| Jan 5, 2026 | 98.50 | 98.50 | 96.90 | 96.90 | 96.90 | -1.22% | 1,712,023 |
| Jan 2, 2026 | 100.00 | 100.50 | 98.10 | 98.10 | 98.10 | -1.41% | 1,822,610 |
| Dec 31, 2025 | 101.00 | 101.00 | 99.40 | 99.50 | 99.50 | -1.00% | 1,039,508 |
| Dec 30, 2025 | 101.50 | 101.50 | 99.50 | 100.50 | 100.50 | -0.50% | 883,055 |
| Dec 29, 2025 | 103.50 | 103.50 | 101.00 | 101.00 | 101.00 | -1.94% | 889,540 |
| Dec 26, 2025 | 102.50 | 103.50 | 101.50 | 103.00 | 103.00 | 0.98% | 1,438,883 |
| Dec 24, 2025 | 102.50 | 102.50 | 101.50 | 102.00 | 102.00 | 0.49% | 797,883 |
| Dec 23, 2025 | 102.50 | 104.00 | 101.00 | 101.50 | 101.50 | -0.49% | 1,872,957 |
| Dec 22, 2025 | 100.50 | 102.50 | 100.00 | 102.00 | 102.00 | 2.31% | 2,241,770 |