Allis Electric Co.,Ltd. (TPE:1514)
Taiwan · Delayed Price · Currency is TWD 106.50
-0.50 (-0.47%)
Sep 9, 2025, 1:35 PM CST
Allis Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 106.50 | 107.00 | 105.00 | 107.00 | 107.00 | 0.47% | 1,395,915 |
| Sep 5, 2025 | 108.50 | 109.50 | 106.00 | 106.50 | 106.50 | -0.93% | 1,242,146 |
| Sep 4, 2025 | 107.00 | 109.00 | 106.50 | 107.50 | 107.50 | 0.94% | 1,454,333 |
| Sep 3, 2025 | 108.00 | 108.50 | 106.50 | 106.50 | 106.50 | -0.93% | 1,164,837 |
| Sep 2, 2025 | 109.50 | 109.50 | 105.50 | 107.50 | 107.50 | -0.46% | 1,744,538 |
| Sep 1, 2025 | 114.50 | 114.50 | 107.00 | 108.00 | 108.00 | -4.85% | 4,612,114 |
| Aug 29, 2025 | 111.50 | 113.50 | 110.50 | 113.50 | 113.50 | 2.71% | 7,015,484 |
| Aug 28, 2025 | 110.00 | 112.00 | 109.00 | 110.50 | 110.50 | 1.84% | 4,772,144 |
| Aug 27, 2025 | 108.50 | 109.50 | 108.00 | 108.50 | 108.50 | 0.46% | 2,474,547 |
| Aug 26, 2025 | 107.50 | 108.00 | 106.00 | 108.00 | 108.00 | 0.47% | 1,251,334 |
| Aug 25, 2025 | 107.50 | 108.50 | 106.50 | 107.50 | 107.50 | 1.42% | 2,265,218 |
| Aug 22, 2025 | 106.50 | 107.00 | 105.00 | 106.00 | 106.00 | 0.47% | 1,421,445 |
| Aug 21, 2025 | 103.00 | 106.00 | 103.00 | 105.50 | 105.50 | 3.43% | 1,511,533 |
| Aug 20, 2025 | 104.00 | 104.50 | 101.00 | 102.00 | 102.00 | -2.86% | 2,167,844 |
| Aug 19, 2025 | 107.50 | 109.50 | 105.00 | 105.00 | 105.00 | -1.87% | 3,582,398 |
| Aug 18, 2025 | 105.50 | 107.00 | 104.50 | 107.00 | 107.00 | 1.42% | 1,520,689 |
| Aug 15, 2025 | 105.50 | 106.00 | 104.50 | 105.50 | 105.50 | 0.48% | 1,051,304 |
| Aug 14, 2025 | 105.50 | 106.50 | 104.00 | 105.00 | 105.00 | - | 1,653,631 |
| Aug 13, 2025 | 107.00 | 107.50 | 104.00 | 105.00 | 105.00 | -1.41% | 1,543,442 |
| Aug 12, 2025 | 108.00 | 108.50 | 106.00 | 106.50 | 106.50 | -1.39% | 1,439,632 |
| Aug 11, 2025 | 109.50 | 110.00 | 107.50 | 108.00 | 108.00 | - | 2,269,906 |
| Aug 8, 2025 | 108.50 | 109.00 | 107.00 | 108.00 | 108.00 | -0.46% | 1,572,495 |
| Aug 7, 2025 | 108.00 | 108.50 | 106.50 | 108.50 | 108.50 | 1.88% | 2,689,000 |
| Aug 6, 2025 | 106.00 | 109.00 | 106.00 | 106.50 | 106.50 | 0.47% | 3,763,554 |
| Aug 5, 2025 | 107.00 | 107.50 | 105.00 | 106.00 | 106.00 | - | 2,939,774 |
| Aug 4, 2025 | 104.00 | 106.00 | 102.00 | 106.00 | 106.00 | 1.92% | 1,565,705 |
| Aug 1, 2025 | 101.00 | 104.50 | 101.00 | 104.00 | 104.00 | 1.46% | 1,027,758 |
| Jul 31, 2025 | 104.00 | 104.50 | 102.50 | 102.50 | 102.50 | -0.97% | 1,098,766 |
| Jul 30, 2025 | 103.50 | 104.00 | 102.00 | 103.50 | 103.50 | - | 1,167,496 |
| Jul 29, 2025 | 103.50 | 105.50 | 103.00 | 103.50 | 103.50 | 0.49% | 1,661,463 |
| Jul 28, 2025 | 104.00 | 105.50 | 103.00 | 103.00 | 103.00 | - | 1,041,979 |
| Jul 25, 2025 | 104.00 | 105.50 | 103.00 | 103.00 | 103.00 | -0.96% | 1,193,761 |
| Jul 24, 2025 | 105.00 | 105.00 | 103.50 | 104.00 | 104.00 | -0.95% | 1,342,056 |
| Jul 23, 2025 | 101.50 | 105.50 | 101.50 | 105.00 | 105.00 | 4.48% | 3,365,254 |
| Jul 22, 2025 | 104.00 | 105.00 | 100.00 | 100.50 | 100.50 | -3.83% | 2,515,296 |
| Jul 21, 2025 | 106.00 | 106.00 | 104.00 | 104.50 | 104.50 | -0.95% | 923,204 |
| Jul 18, 2025 | 106.50 | 107.00 | 105.50 | 105.50 | 105.50 | -0.47% | 1,134,086 |
| Jul 17, 2025 | 104.50 | 106.00 | 104.50 | 106.00 | 106.00 | 1.44% | 969,507 |
| Jul 16, 2025 | 107.50 | 107.50 | 104.50 | 104.50 | 104.50 | -1.42% | 1,895,284 |
| Jul 15, 2025 | 106.50 | 107.50 | 105.50 | 106.00 | 106.00 | -0.47% | 1,772,489 |
| Jul 14, 2025 | 108.00 | 110.50 | 106.50 | 106.50 | 106.50 | -0.47% | 7,125,512 |
| Jul 11, 2025 | 104.00 | 108.50 | 103.50 | 107.00 | 107.00 | 3.88% | 4,146,341 |
| Jul 10, 2025 | 104.00 | 104.50 | 102.50 | 103.00 | 103.00 | -0.96% | 1,542,437 |
| Jul 9, 2025 | 102.50 | 104.50 | 102.50 | 104.00 | 104.00 | 1.46% | 1,542,841 |
| Jul 8, 2025 | 103.50 | 104.00 | 101.50 | 102.50 | 102.50 | -2.38% | 2,170,122 |
| Jul 7, 2025 | 107.50 | 107.50 | 104.50 | 105.00 | 105.00 | -1.87% | 1,437,840 |
| Jul 4, 2025 | 110.50 | 111.50 | 107.00 | 107.00 | 107.00 | -4.04% | 2,953,277 |
| Jul 3, 2025 | 110.50 | 111.50 | 110.00 | 111.50 | 111.50 | 1.83% | 1,667,362 |
| Jul 2, 2025 | 109.00 | 110.50 | 108.50 | 109.50 | 109.50 | 0.46% | 1,512,890 |
| Jul 1, 2025 | 109.50 | 110.50 | 108.50 | 109.00 | 109.00 | 0.46% | 1,448,049 |