Allis Electric Co.,Ltd. (TPE:1514)
Taiwan · Delayed Price · Currency is TWD 101.50
-0.50 (-0.49%)
Dec 23, 2025, 1:35 PM CST
Allis Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 102.50 | 104.00 | 101.00 | 101.50 | 101.50 | -0.49% | 1,872,957 |
| Dec 22, 2025 | 100.50 | 102.50 | 100.00 | 102.00 | 102.00 | 2.31% | 2,241,770 |
| Dec 19, 2025 | 98.10 | 99.90 | 97.60 | 99.70 | 99.70 | 2.78% | 1,826,434 |
| Dec 18, 2025 | 97.60 | 99.10 | 97.00 | 97.00 | 97.00 | -1.32% | 1,627,745 |
| Dec 17, 2025 | 99.60 | 100.50 | 98.30 | 98.30 | 98.30 | -0.51% | 2,087,926 |
| Dec 16, 2025 | 100.50 | 104.00 | 98.60 | 98.80 | 98.80 | -3.14% | 5,156,532 |
| Dec 15, 2025 | 103.00 | 110.00 | 101.50 | 102.00 | 102.00 | 0.99% | 20,744,920 |
| Dec 12, 2025 | 99.40 | 102.50 | 99.30 | 101.00 | 101.00 | 2.33% | 4,411,013 |
| Dec 11, 2025 | 100.00 | 101.50 | 98.40 | 98.70 | 98.70 | 0.51% | 2,078,819 |
| Dec 10, 2025 | 98.80 | 101.00 | 98.20 | 98.20 | 98.20 | 0.10% | 3,519,781 |
| Dec 9, 2025 | 98.50 | 99.50 | 97.80 | 98.10 | 98.10 | 0.51% | 1,931,628 |
| Dec 8, 2025 | 96.70 | 98.00 | 96.50 | 97.60 | 97.60 | 1.35% | 2,025,611 |
| Dec 5, 2025 | 96.40 | 96.50 | 95.30 | 96.30 | 96.30 | -0.10% | 843,838 |
| Dec 4, 2025 | 95.30 | 96.60 | 95.20 | 96.40 | 96.40 | 1.37% | 921,717 |
| Dec 3, 2025 | 95.70 | 95.80 | 94.70 | 95.10 | 95.10 | 0.32% | 792,387 |
| Dec 2, 2025 | 95.80 | 96.10 | 94.80 | 94.80 | 94.80 | -0.42% | 1,061,208 |
| Dec 1, 2025 | 96.80 | 97.70 | 95.20 | 95.20 | 95.20 | -1.75% | 1,237,634 |
| Nov 28, 2025 | 97.50 | 97.60 | 96.20 | 96.90 | 96.90 | -0.21% | 1,934,140 |
| Nov 27, 2025 | 97.60 | 98.60 | 96.70 | 97.10 | 97.10 | -0.10% | 2,251,930 |
| Nov 26, 2025 | 95.50 | 97.20 | 95.20 | 97.20 | 97.20 | 2.86% | 1,654,541 |
| Nov 25, 2025 | 96.00 | 96.30 | 94.50 | 94.50 | 94.50 | -0.84% | 1,536,151 |
| Nov 24, 2025 | 95.80 | 96.60 | 94.40 | 95.30 | 95.30 | 0.11% | 1,914,684 |
| Nov 21, 2025 | 96.20 | 100.00 | 95.10 | 95.20 | 95.20 | -3.45% | 7,327,598 |
| Nov 20, 2025 | 98.40 | 100.00 | 96.20 | 98.60 | 98.60 | 3.57% | 4,255,671 |
| Nov 19, 2025 | 97.50 | 97.90 | 94.10 | 95.20 | 95.20 | -1.14% | 2,950,547 |
| Nov 18, 2025 | 97.00 | 97.20 | 95.00 | 96.30 | 96.30 | -1.23% | 3,012,776 |
| Nov 17, 2025 | 99.20 | 99.60 | 97.20 | 97.50 | 97.50 | -1.12% | 2,248,507 |
| Nov 14, 2025 | 100.00 | 101.00 | 98.60 | 98.60 | 98.60 | -2.86% | 3,626,375 |
| Nov 13, 2025 | 101.50 | 102.50 | 100.00 | 101.50 | 101.50 | - | 2,607,704 |
| Nov 12, 2025 | 103.00 | 104.00 | 101.00 | 101.50 | 101.50 | -1.46% | 2,354,931 |
| Nov 11, 2025 | 105.00 | 105.50 | 103.00 | 103.00 | 103.00 | -0.96% | 2,468,394 |
| Nov 10, 2025 | 106.50 | 107.00 | 102.50 | 104.00 | 104.00 | -1.42% | 2,959,424 |
| Nov 7, 2025 | 109.50 | 110.00 | 105.50 | 105.50 | 105.50 | -4.52% | 3,956,697 |
| Nov 6, 2025 | 116.00 | 116.00 | 110.00 | 110.50 | 110.50 | -4.74% | 7,756,599 |
| Nov 5, 2025 | 111.00 | 116.00 | 109.50 | 116.00 | 116.00 | 3.57% | 10,560,090 |
| Nov 4, 2025 | 116.50 | 118.00 | 111.50 | 112.00 | 112.00 | -3.86% | 14,306,020 |
| Nov 3, 2025 | 115.00 | 120.00 | 112.50 | 116.50 | 116.50 | 5.43% | 51,029,920 |
| Oct 31, 2025 | 101.00 | 110.50 | 100.50 | 110.50 | 110.50 | 9.95% | 17,569,740 |
| Oct 30, 2025 | 98.20 | 102.00 | 98.20 | 100.50 | 100.50 | 2.66% | 3,351,445 |
| Oct 29, 2025 | 98.50 | 99.10 | 97.60 | 97.90 | 97.90 | 0.51% | 955,020 |
| Oct 28, 2025 | 98.70 | 99.30 | 96.70 | 97.40 | 97.40 | -0.92% | 1,383,513 |
| Oct 27, 2025 | 100.50 | 100.50 | 98.30 | 98.30 | 98.30 | -1.31% | 2,063,888 |
| Oct 23, 2025 | 102.00 | 103.00 | 99.30 | 99.60 | 99.60 | -1.87% | 2,061,221 |
| Oct 22, 2025 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | - | 700,783 |
| Oct 21, 2025 | 101.50 | 102.50 | 101.00 | 101.50 | 101.50 | 1.00% | 1,147,458 |
| Oct 20, 2025 | 103.00 | 103.50 | 100.50 | 100.50 | 100.50 | -1.95% | 1,041,394 |
| Oct 17, 2025 | 102.50 | 103.00 | 101.50 | 102.50 | 102.50 | -0.49% | 1,023,120 |
| Oct 16, 2025 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | 1.48% | 2,170,222 |
| Oct 15, 2025 | 100.50 | 102.00 | 100.00 | 101.50 | 101.50 | 1.60% | 895,577 |
| Oct 14, 2025 | 101.50 | 103.50 | 99.90 | 99.90 | 99.90 | -1.58% | 1,936,805 |