Allis Electric Co.,Ltd. (TPE:1514)
Taiwan · Delayed Price · Currency is TWD 84.70
+0.70 (0.83%)
Nov 13, 2026, 1:30 PM CST
Allis Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 84.40 | 86.90 | 84.20 | 84.70 | 84.70 | 0.83% | 611,662 |
| Nov 12, 2026 | 87.80 | 89.20 | 83.80 | 84.00 | 84.00 | -3.45% | 1,276,354 |
| Nov 11, 2026 | 84.00 | 87.50 | 83.30 | 87.00 | 87.00 | 3.94% | 831,877 |
| Nov 10, 2026 | 86.00 | 86.80 | 83.00 | 83.70 | 83.70 | -1.53% | 1,035,535 |
| Nov 9, 2026 | 80.70 | 86.70 | 80.60 | 85.00 | 85.00 | 6.65% | 1,011,249 |
| Nov 6, 2026 | 75.40 | 82.10 | 75.40 | 79.70 | 79.70 | -4.78% | 2,811,775 |
| Nov 5, 2026 | 88.00 | 89.60 | 83.70 | 83.70 | 83.70 | -3.68% | 1,299,080 |
| Nov 4, 2026 | 88.30 | 89.70 | 84.00 | 86.90 | 86.90 | -1.59% | 1,328,813 |
| Nov 3, 2026 | 92.60 | 92.70 | 88.20 | 88.30 | 88.30 | -5.66% | 1,338,308 |
| Nov 2, 2026 | 92.50 | 95.30 | 92.00 | 93.60 | 93.60 | 0.43% | 943,679 |
| Oct 30, 2026 | 96.50 | 96.50 | 93.00 | 93.20 | 93.20 | -3.92% | 1,462,083 |
| Oct 29, 2026 | 98.50 | 98.50 | 97.00 | 97.00 | 97.00 | -1.42% | 849,621 |
| Oct 28, 2026 | 99.00 | 99.70 | 98.00 | 98.40 | 98.40 | 0.41% | 638,242 |
| Oct 27, 2026 | 99.40 | 99.70 | 97.30 | 98.00 | 98.00 | -0.61% | 958,932 |
| Oct 22, 2026 | 101.00 | 101.50 | 98.60 | 98.60 | 98.60 | -1.30% | 879,772 |
| Oct 21, 2026 | 100.50 | 101.00 | 99.90 | 99.90 | 99.90 | 1.11% | 596,714 |
| Oct 20, 2026 | 99.00 | 101.00 | 98.80 | 98.80 | 98.80 | -1.00% | 1,053,817 |
| Oct 19, 2026 | 98.50 | 100.50 | 98.50 | 99.80 | 99.80 | -1.19% | 1,146,126 |
| Oct 16, 2026 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | 0.50% | 719,966 |
| Oct 15, 2026 | 102.00 | 102.00 | 100.00 | 100.50 | 100.50 | -2.43% | 1,364,002 |
| Oct 14, 2026 | 103.00 | 104.00 | 102.50 | 103.00 | 103.00 | 0.98% | 924,237 |
| Oct 13, 2026 | 104.00 | 105.00 | 102.00 | 102.00 | 102.00 | -2.86% | 1,437,315 |
| Oct 12, 2026 | 103.00 | 107.50 | 102.50 | 105.00 | 105.00 | 2.44% | 4,415,456 |
| Oct 8, 2026 | 104.00 | 104.00 | 102.00 | 102.50 | 102.50 | -0.97% | 790,867 |
| Oct 7, 2026 | 104.50 | 105.50 | 103.50 | 103.50 | 103.50 | - | 1,753,122 |
| Oct 6, 2026 | 102.50 | 104.00 | 102.00 | 103.50 | 103.50 | 1.47% | 1,070,656 |
| Oct 5, 2026 | 103.00 | 103.50 | 102.00 | 102.00 | 102.00 | -0.49% | 1,071,327 |
| Oct 2, 2026 | 102.00 | 103.00 | 101.00 | 102.50 | 102.50 | 0.49% | 776,242 |
| Oct 1, 2026 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | -0.49% | 553,808 |
| Sep 30, 2026 | 103.00 | 103.50 | 102.50 | 102.50 | 102.50 | 0.49% | 669,400 |
| Sep 29, 2026 | 101.50 | 103.50 | 101.50 | 102.00 | 102.00 | - | 1,216,690 |
| Sep 24, 2026 | 103.50 | 103.50 | 100.00 | 102.00 | 102.00 | -2.86% | 1,861,115 |
| Sep 23, 2026 | 103.00 | 105.00 | 101.50 | 105.00 | 105.00 | 2.94% | 1,483,305 |
| Sep 22, 2026 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | -0.49% | 601,036 |
| Sep 21, 2026 | 102.00 | 103.50 | 101.00 | 102.50 | 102.50 | 0.99% | 921,067 |
| Sep 18, 2026 | 102.00 | 102.00 | 100.50 | 101.50 | 101.50 | 0.50% | 683,660 |
| Sep 17, 2026 | 100.00 | 101.50 | 100.00 | 101.00 | 101.00 | 1.20% | 758,306 |
| Sep 16, 2026 | 100.00 | 100.50 | 99.40 | 99.80 | 99.80 | 0.20% | 883,817 |
| Sep 15, 2026 | 100.00 | 101.50 | 99.60 | 99.60 | 99.60 | -0.40% | 595,972 |
| Sep 14, 2026 | 100.00 | 101.50 | 99.60 | 100.00 | 100.00 | -0.50% | 932,667 |
| Sep 11, 2026 | 100.50 | 101.50 | 100.00 | 100.50 | 100.50 | -1.47% | 813,120 |
| Sep 10, 2026 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | -1.45% | 618,113 |
| Sep 9, 2026 | 102.00 | 104.50 | 101.00 | 103.50 | 103.50 | 1.47% | 1,215,113 |
| Sep 8, 2026 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | -0.49% | 723,891 |
| Sep 7, 2026 | 103.50 | 105.00 | 102.00 | 102.50 | 102.50 | 0.49% | 984,014 |
| Sep 4, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | 1.49% | 1,169,826 |
| Sep 3, 2026 | 103.50 | 104.00 | 100.50 | 100.50 | 100.50 | -2.43% | 1,487,636 |
| Sep 2, 2026 | 104.50 | 106.00 | 103.00 | 103.00 | 103.00 | -0.48% | 1,859,486 |
| Sep 1, 2026 | 101.50 | 107.00 | 101.50 | 103.50 | 103.50 | 1.47% | 2,050,104 |
| Aug 31, 2026 | 104.00 | 104.50 | 101.00 | 102.00 | 102.00 | -2.86% | 1,632,842 |