Allis Electric Co.,Ltd. (TPE:1514)
Taiwan · Delayed Price · Currency is TWD 98.60
-1.30 (-1.30%)
Oct 22, 2026, 2:39 PM CST
Allis Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 101.00 | 101.50 | 98.60 | 98.60 | 98.60 | -1.30% | 879,772 |
| Oct 21, 2026 | 100.50 | 101.00 | 99.90 | 99.90 | 99.90 | 1.11% | 596,714 |
| Oct 20, 2026 | 99.00 | 101.00 | 98.80 | 98.80 | 98.80 | -1.00% | 1,053,817 |
| Oct 19, 2026 | 98.50 | 100.50 | 98.50 | 99.80 | 99.80 | -1.19% | 1,146,126 |
| Oct 16, 2026 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | 0.50% | 719,966 |
| Oct 15, 2026 | 102.00 | 102.00 | 100.00 | 100.50 | 100.50 | -2.43% | 1,364,002 |
| Oct 14, 2026 | 103.00 | 104.00 | 102.50 | 103.00 | 103.00 | 0.98% | 924,237 |
| Oct 13, 2026 | 104.00 | 105.00 | 102.00 | 102.00 | 102.00 | -2.86% | 1,437,315 |
| Oct 12, 2026 | 103.00 | 107.50 | 102.50 | 105.00 | 105.00 | 2.44% | 4,415,456 |
| Oct 8, 2026 | 104.00 | 104.00 | 102.00 | 102.50 | 102.50 | -0.97% | 790,867 |
| Oct 7, 2026 | 104.50 | 105.50 | 103.50 | 103.50 | 103.50 | - | 1,753,122 |
| Oct 6, 2026 | 102.50 | 104.00 | 102.00 | 103.50 | 103.50 | 1.47% | 1,070,656 |
| Oct 5, 2026 | 103.00 | 103.50 | 102.00 | 102.00 | 102.00 | -0.49% | 1,071,327 |
| Oct 2, 2026 | 102.00 | 103.00 | 101.00 | 102.50 | 102.50 | 0.49% | 776,242 |
| Oct 1, 2026 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | -0.49% | 553,808 |
| Sep 30, 2026 | 103.00 | 103.50 | 102.50 | 102.50 | 102.50 | 0.49% | 669,400 |
| Sep 29, 2026 | 101.50 | 103.50 | 101.50 | 102.00 | 102.00 | - | 1,216,690 |
| Sep 24, 2026 | 103.50 | 103.50 | 100.00 | 102.00 | 102.00 | -2.86% | 1,861,115 |
| Sep 23, 2026 | 103.00 | 105.00 | 101.50 | 105.00 | 105.00 | 2.94% | 1,483,305 |
| Sep 22, 2026 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | -0.49% | 601,036 |
| Sep 21, 2026 | 102.00 | 103.50 | 101.00 | 102.50 | 102.50 | 0.99% | 921,067 |
| Sep 18, 2026 | 102.00 | 102.00 | 100.50 | 101.50 | 101.50 | 0.50% | 683,660 |
| Sep 17, 2026 | 100.00 | 101.50 | 100.00 | 101.00 | 101.00 | 1.20% | 758,306 |
| Sep 16, 2026 | 100.00 | 100.50 | 99.40 | 99.80 | 99.80 | 0.20% | 883,817 |
| Sep 15, 2026 | 100.00 | 101.50 | 99.60 | 99.60 | 99.60 | -0.40% | 595,972 |
| Sep 14, 2026 | 100.00 | 101.50 | 99.60 | 100.00 | 100.00 | -0.50% | 932,667 |
| Sep 11, 2026 | 100.50 | 101.50 | 100.00 | 100.50 | 100.50 | -1.47% | 813,120 |
| Sep 10, 2026 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | -1.45% | 618,113 |
| Sep 9, 2026 | 102.00 | 104.50 | 101.00 | 103.50 | 103.50 | 1.47% | 1,215,113 |
| Sep 8, 2026 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | -0.49% | 723,891 |
| Sep 7, 2026 | 103.50 | 105.00 | 102.00 | 102.50 | 102.50 | 0.49% | 984,014 |
| Sep 4, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | 1.49% | 1,169,826 |
| Sep 3, 2026 | 103.50 | 104.00 | 100.50 | 100.50 | 100.50 | -2.43% | 1,487,636 |
| Sep 2, 2026 | 104.50 | 106.00 | 103.00 | 103.00 | 103.00 | -0.48% | 1,859,486 |
| Sep 1, 2026 | 101.50 | 107.00 | 101.50 | 103.50 | 103.50 | 1.47% | 2,050,104 |
| Aug 31, 2026 | 104.00 | 104.50 | 101.00 | 102.00 | 102.00 | -2.86% | 1,632,842 |
| Aug 28, 2026 | 111.00 | 111.50 | 105.00 | 105.00 | 105.00 | - | 6,054,909 |
| Aug 27, 2026 | 102.00 | 106.50 | 102.00 | 105.00 | 105.00 | 2.94% | 3,332,924 |
| Aug 26, 2026 | 100.50 | 102.00 | 100.00 | 102.00 | 102.00 | 1.49% | 591,858 |
| Aug 25, 2026 | 101.00 | 101.00 | 99.20 | 100.50 | 100.50 | -0.99% | 930,283 |
| Aug 24, 2026 | 103.50 | 103.50 | 101.00 | 101.50 | 101.50 | -0.98% | 816,116 |
| Aug 21, 2026 | 101.50 | 103.00 | 101.00 | 102.50 | 102.50 | 1.49% | 997,729 |
| Aug 20, 2026 | 100.00 | 101.50 | 100.00 | 101.00 | 101.00 | 1.51% | 863,600 |
| Aug 19, 2026 | 99.00 | 100.50 | 98.20 | 99.50 | 99.50 | -0.50% | 829,121 |
| Aug 18, 2026 | 101.50 | 102.00 | 99.70 | 100.00 | 100.00 | -1.96% | 1,160,313 |
| Aug 17, 2026 | 101.00 | 102.00 | 100.50 | 102.00 | 102.00 | 0.99% | 712,574 |
| Aug 14, 2026 | 103.00 | 103.50 | 100.50 | 101.00 | 101.00 | -1.46% | 1,188,660 |
| Aug 13, 2026 | 103.00 | 104.50 | 102.50 | 102.50 | 102.50 | 0.49% | 2,105,663 |
| Aug 12, 2026 | 102.50 | 104.00 | 102.00 | 102.00 | 102.00 | - | 1,939,957 |
| Aug 11, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 1,092,809 |