Allis Electric Co.,Ltd. (TPE:1514)
Taiwan · Delayed Price · Currency is TWD 149.50
+13.50 (9.93%)
Jun 4, 2026, 1:30 PM CST
Allis Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 126.50 | 136.00 | 124.50 | 136.00 | 136.00 | 9.68% | 22,381,220 |
| Jun 2, 2026 | 126.00 | 126.00 | 121.00 | 124.00 | 124.00 | -1.98% | 4,645,639 |
| Jun 1, 2026 | 126.00 | 129.00 | 124.00 | 126.50 | 126.50 | 0.80% | 5,061,142 |
| May 29, 2026 | 128.50 | 129.00 | 125.00 | 125.50 | 125.50 | - | 6,371,134 |
| May 28, 2026 | 127.50 | 136.50 | 124.50 | 125.50 | 125.50 | 0.40% | 22,023,682 |
| May 27, 2026 | 126.00 | 132.50 | 124.00 | 125.00 | 125.00 | 0.81% | 14,329,362 |
| May 26, 2026 | 126.00 | 129.00 | 124.00 | 124.00 | 124.00 | 1.22% | 12,480,120 |
| May 25, 2026 | 125.00 | 125.00 | 121.50 | 122.50 | 122.50 | - | 4,760,617 |
| May 22, 2026 | 120.00 | 123.00 | 118.00 | 122.50 | 122.50 | 3.81% | 4,919,110 |
| May 21, 2026 | 114.50 | 119.00 | 114.50 | 118.00 | 118.00 | 4.42% | 2,874,829 |
| May 20, 2026 | 114.00 | 114.50 | 112.00 | 113.00 | 113.00 | -0.44% | 1,443,425 |
| May 19, 2026 | 115.50 | 117.50 | 113.50 | 113.50 | 113.50 | -1.73% | 2,572,488 |
| May 18, 2026 | 115.00 | 116.00 | 112.50 | 115.50 | 115.50 | -0.86% | 3,082,857 |
| May 15, 2026 | 118.00 | 122.00 | 115.50 | 116.50 | 116.50 | - | 5,143,920 |
| May 14, 2026 | 122.00 | 122.00 | 116.00 | 116.50 | 116.50 | -3.32% | 4,786,298 |
| May 13, 2026 | 122.00 | 123.50 | 119.00 | 120.50 | 120.50 | -2.43% | 4,499,086 |
| May 12, 2026 | 126.50 | 126.50 | 123.00 | 123.50 | 123.50 | -2.37% | 5,599,355 |
| May 11, 2026 | 125.00 | 127.00 | 122.50 | 126.50 | 126.50 | 2.43% | 9,838,062 |
| May 8, 2026 | 120.50 | 131.00 | 120.00 | 123.50 | 123.50 | 3.35% | 18,383,570 |
| May 7, 2026 | 121.50 | 125.00 | 119.00 | 119.50 | 119.50 | 0.84% | 7,529,426 |
| May 6, 2026 | 122.50 | 125.00 | 117.50 | 118.50 | 118.50 | -1.25% | 7,060,694 |
| May 5, 2026 | 123.00 | 123.00 | 116.00 | 120.00 | 120.00 | -0.83% | 13,146,750 |
| May 4, 2026 | 113.00 | 121.00 | 112.50 | 121.00 | 121.00 | 10.00% | 5,673,982 |
| Apr 30, 2026 | 111.50 | 113.00 | 109.50 | 110.00 | 110.00 | -0.90% | 1,809,249 |
| Apr 29, 2026 | 110.50 | 111.50 | 110.00 | 111.00 | 111.00 | 0.45% | 1,075,206 |
| Apr 28, 2026 | 112.00 | 112.00 | 110.00 | 110.50 | 110.50 | -0.90% | 1,206,995 |
| Apr 27, 2026 | 113.50 | 113.50 | 110.00 | 111.50 | 111.50 | -0.89% | 1,490,713 |
| Apr 24, 2026 | 112.50 | 113.50 | 110.00 | 112.50 | 112.50 | 1.35% | 1,936,508 |
| Apr 23, 2026 | 115.00 | 116.50 | 108.50 | 111.00 | 111.00 | -2.20% | 3,856,735 |
| Apr 22, 2026 | 114.50 | 116.00 | 113.00 | 113.50 | 113.50 | -0.44% | 1,844,264 |
| Apr 21, 2026 | 114.00 | 115.00 | 113.00 | 114.00 | 114.00 | 0.88% | 2,379,301 |
| Apr 20, 2026 | 114.00 | 117.50 | 112.50 | 113.00 | 113.00 | -0.88% | 5,278,891 |
| Apr 17, 2026 | 112.50 | 114.50 | 110.50 | 114.00 | 114.00 | 2.24% | 4,660,471 |
| Apr 16, 2026 | 111.50 | 113.00 | 108.50 | 111.50 | 111.50 | 2.29% | 3,451,366 |
| Apr 15, 2026 | 109.00 | 113.00 | 109.00 | 109.00 | 109.00 | 1.40% | 4,791,420 |
| Apr 14, 2026 | 108.50 | 108.50 | 106.00 | 107.50 | 107.50 | 0.94% | 1,674,097 |
| Apr 13, 2026 | 105.00 | 107.00 | 102.50 | 106.50 | 106.50 | 1.91% | 1,936,946 |
| Apr 10, 2026 | 104.00 | 104.50 | 102.50 | 104.50 | 104.50 | 1.46% | 1,383,867 |
| Apr 9, 2026 | 107.00 | 107.00 | 102.00 | 103.00 | 103.00 | -2.37% | 1,463,212 |
| Apr 8, 2026 | 102.50 | 105.50 | 102.00 | 105.50 | 105.50 | 5.50% | 1,677,791 |
| Apr 7, 2026 | 102.50 | 102.50 | 100.00 | 100.00 | 100.00 | -0.50% | 1,015,590 |
| Apr 2, 2026 | 103.50 | 104.50 | 100.50 | 100.50 | 100.50 | -2.43% | 1,237,336 |
| Apr 1, 2026 | 102.50 | 104.50 | 102.00 | 103.00 | 103.00 | 1.48% | 1,898,127 |
| Mar 31, 2026 | 104.00 | 105.50 | 100.00 | 101.50 | 101.50 | -3.33% | 2,672,352 |
| Mar 30, 2026 | 106.00 | 106.50 | 104.00 | 105.00 | 105.00 | -3.67% | 1,881,714 |
| Mar 27, 2026 | 107.50 | 109.00 | 107.00 | 109.00 | 109.00 | -1.36% | 2,105,484 |
| Mar 26, 2026 | 115.50 | 115.50 | 110.50 | 110.50 | 110.50 | -3.49% | 1,822,892 |
| Mar 25, 2026 | 114.50 | 117.00 | 114.00 | 114.50 | 114.50 | 1.33% | 2,120,304 |
| Mar 24, 2026 | 114.00 | 114.50 | 110.00 | 113.00 | 113.00 | 1.35% | 2,295,497 |
| Mar 23, 2026 | 112.00 | 117.00 | 110.50 | 111.50 | 111.50 | -3.04% | 3,286,787 |