Allis Electric Co.,Ltd. (TPE:1514)
Taiwan · Delayed Price · Currency is TWD 100.50
-2.50 (-2.43%)
Apr 2, 2026, 1:30 PM CST
Allis Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 103.50 | 104.50 | 100.50 | 100.50 | 100.50 | -2.43% | 1,237,336 |
| Apr 1, 2026 | 102.50 | 104.50 | 102.00 | 103.00 | 103.00 | 1.48% | 1,898,127 |
| Mar 31, 2026 | 104.00 | 105.50 | 100.00 | 101.50 | 101.50 | -3.33% | 2,672,352 |
| Mar 30, 2026 | 106.00 | 106.50 | 104.00 | 105.00 | 105.00 | -3.67% | 1,881,714 |
| Mar 27, 2026 | 107.50 | 109.00 | 107.00 | 109.00 | 109.00 | -1.36% | 2,105,484 |
| Mar 26, 2026 | 115.50 | 115.50 | 110.50 | 110.50 | 110.50 | -3.49% | 1,822,892 |
| Mar 25, 2026 | 114.50 | 117.00 | 114.00 | 114.50 | 114.50 | 1.33% | 2,120,304 |
| Mar 24, 2026 | 114.00 | 114.50 | 110.00 | 113.00 | 113.00 | 1.35% | 2,295,497 |
| Mar 23, 2026 | 112.00 | 117.00 | 110.50 | 111.50 | 111.50 | -3.04% | 3,286,787 |
| Mar 20, 2026 | 118.50 | 118.50 | 113.50 | 115.00 | 115.00 | -2.13% | 2,525,675 |
| Mar 19, 2026 | 118.00 | 119.00 | 116.00 | 117.50 | 117.50 | -1.67% | 2,513,467 |
| Mar 18, 2026 | 119.50 | 120.50 | 117.50 | 119.50 | 119.50 | 1.70% | 2,517,329 |
| Mar 17, 2026 | 116.00 | 120.00 | 115.50 | 117.50 | 117.50 | 1.73% | 3,234,666 |
| Mar 16, 2026 | 116.50 | 116.50 | 113.50 | 115.50 | 115.50 | - | 2,397,724 |
| Mar 13, 2026 | 112.00 | 116.00 | 111.50 | 115.50 | 115.50 | 1.76% | 1,946,756 |
| Mar 12, 2026 | 114.00 | 117.00 | 113.00 | 113.50 | 113.50 | -1.73% | 2,329,884 |
| Mar 11, 2026 | 114.00 | 116.50 | 114.00 | 115.50 | 115.50 | 3.13% | 2,528,181 |
| Mar 10, 2026 | 113.00 | 114.50 | 111.00 | 112.00 | 112.00 | 0.90% | 2,626,887 |
| Mar 9, 2026 | 110.50 | 113.00 | 108.00 | 111.00 | 111.00 | -5.53% | 4,278,819 |
| Mar 6, 2026 | 116.00 | 122.00 | 114.50 | 117.50 | 117.50 | 0.43% | 5,232,541 |
| Mar 5, 2026 | 117.00 | 118.50 | 114.50 | 117.00 | 117.00 | 3.54% | 3,231,700 |
| Mar 4, 2026 | 120.00 | 120.50 | 112.00 | 113.00 | 113.00 | -7.76% | 5,915,681 |
| Mar 3, 2026 | 125.00 | 128.50 | 122.00 | 122.50 | 122.50 | -1.21% | 6,165,052 |
| Mar 2, 2026 | 123.00 | 129.00 | 123.00 | 124.00 | 124.00 | -3.13% | 5,007,341 |
| Feb 26, 2026 | 129.00 | 132.00 | 122.50 | 128.00 | 128.00 | -1.92% | 17,045,560 |
| Feb 25, 2026 | 124.50 | 132.50 | 123.00 | 130.50 | 130.50 | 6.10% | 21,172,660 |
| Feb 24, 2026 | 125.00 | 125.00 | 122.50 | 123.00 | 123.00 | -1.20% | 2,999,765 |
| Feb 23, 2026 | 123.50 | 125.50 | 121.00 | 124.50 | 124.50 | 2.05% | 3,678,272 |
| Feb 11, 2026 | 121.50 | 122.50 | 119.50 | 122.00 | 122.00 | - | 2,967,605 |
| Feb 10, 2026 | 121.00 | 124.00 | 120.00 | 122.00 | 122.00 | 2.09% | 4,737,651 |
| Feb 9, 2026 | 123.00 | 123.50 | 119.50 | 119.50 | 119.50 | - | 2,667,483 |
| Feb 6, 2026 | 120.00 | 123.00 | 116.00 | 119.50 | 119.50 | -0.83% | 4,575,979 |
| Feb 5, 2026 | 124.00 | 126.50 | 120.50 | 120.50 | 120.50 | -4.37% | 3,893,942 |
| Feb 4, 2026 | 123.50 | 128.00 | 122.50 | 126.00 | 126.00 | - | 4,668,385 |
| Feb 3, 2026 | 125.00 | 127.00 | 121.50 | 126.00 | 126.00 | 3.70% | 9,074,804 |
| Feb 2, 2026 | 120.00 | 122.00 | 118.50 | 121.50 | 121.50 | -1.62% | 6,219,216 |
| Jan 30, 2026 | 130.50 | 132.50 | 123.50 | 123.50 | 123.50 | -6.79% | 9,542,704 |
| Jan 29, 2026 | 137.50 | 140.00 | 131.50 | 132.50 | 132.50 | -4.33% | 11,597,490 |
| Jan 28, 2026 | 133.00 | 140.00 | 130.00 | 138.50 | 138.50 | 4.14% | 21,427,402 |
| Jan 27, 2026 | 139.00 | 139.00 | 131.00 | 133.00 | 133.00 | -4.32% | 12,351,637 |
| Jan 26, 2026 | 144.00 | 144.00 | 135.00 | 139.00 | 139.00 | -2.46% | 15,964,824 |
| Jan 23, 2026 | 144.50 | 148.00 | 140.00 | 142.50 | 142.50 | 1.42% | 29,051,055 |
| Jan 22, 2026 | 143.50 | 145.00 | 138.00 | 140.50 | 140.50 | 0.72% | 72,094,346 |
| Jan 21, 2026 | 131.00 | 139.50 | 130.50 | 139.50 | 139.50 | 9.84% | 32,131,626 |
| Jan 20, 2026 | 120.00 | 129.50 | 118.00 | 127.00 | 127.00 | 5.83% | 34,598,589 |
| Jan 19, 2026 | 114.50 | 124.00 | 112.00 | 120.00 | 120.00 | 5.26% | 37,324,427 |
| Jan 16, 2026 | 107.50 | 114.00 | 106.00 | 114.00 | 114.00 | 9.62% | 28,118,102 |
| Jan 15, 2026 | 110.50 | 112.00 | 104.00 | 104.00 | 104.00 | -4.15% | 21,596,028 |
| Jan 14, 2026 | 100.50 | 108.50 | 100.50 | 108.50 | 108.50 | 9.60% | 10,327,678 |
| Jan 13, 2026 | 101.00 | 102.50 | 98.50 | 99.00 | 99.00 | - | 4,677,473 |