Allis Electric Co.,Ltd. (TPE:1514)
Taiwan · Delayed Price · Currency is TWD 100.00
-0.50 (-0.50%)
Sep 14, 2026, 1:30 PM CST
Allis Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 100.00 | 101.50 | 99.60 | 100.00 | 100.00 | -0.50% | 932,667 |
| Sep 11, 2026 | 100.50 | 101.50 | 100.00 | 100.50 | 100.50 | -1.47% | 805,559 |
| Sep 10, 2026 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | -1.45% | 605,526 |
| Sep 9, 2026 | 102.00 | 104.50 | 101.00 | 103.50 | 103.50 | 1.47% | 1,146,436 |
| Sep 8, 2026 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | -0.49% | 723,891 |
| Sep 7, 2026 | 103.50 | 105.00 | 102.00 | 102.50 | 102.50 | 0.49% | 984,014 |
| Sep 4, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | 1.49% | 1,169,826 |
| Sep 3, 2026 | 103.50 | 104.00 | 100.50 | 100.50 | 100.50 | -2.43% | 1,487,636 |
| Sep 2, 2026 | 104.50 | 106.00 | 103.00 | 103.00 | 103.00 | -0.48% | 1,859,486 |
| Sep 1, 2026 | 101.50 | 107.00 | 101.50 | 103.50 | 103.50 | 1.47% | 2,050,104 |
| Aug 31, 2026 | 104.00 | 104.50 | 101.00 | 102.00 | 102.00 | -2.86% | 1,630,945 |
| Aug 28, 2026 | 111.00 | 111.50 | 105.00 | 105.00 | 105.00 | - | 6,054,909 |
| Aug 27, 2026 | 102.00 | 106.50 | 102.00 | 105.00 | 105.00 | 2.94% | 3,325,915 |
| Aug 26, 2026 | 100.50 | 102.00 | 100.00 | 102.00 | 102.00 | 1.49% | 591,858 |
| Aug 25, 2026 | 101.00 | 101.00 | 99.20 | 100.50 | 100.50 | -0.99% | 930,283 |
| Aug 24, 2026 | 103.50 | 103.50 | 101.00 | 101.50 | 101.50 | -0.98% | 816,116 |
| Aug 21, 2026 | 101.50 | 103.00 | 101.00 | 102.50 | 102.50 | 1.49% | 997,729 |
| Aug 20, 2026 | 100.00 | 101.50 | 100.00 | 101.00 | 101.00 | 1.51% | 863,600 |
| Aug 19, 2026 | 99.00 | 100.50 | 98.20 | 99.50 | 99.50 | -0.50% | 820,273 |
| Aug 18, 2026 | 101.50 | 102.00 | 99.70 | 100.00 | 100.00 | -1.96% | 1,159,280 |
| Aug 17, 2026 | 101.00 | 102.00 | 100.50 | 102.00 | 102.00 | 0.99% | 710,657 |
| Aug 14, 2026 | 103.00 | 103.50 | 100.50 | 101.00 | 101.00 | -1.46% | 1,184,636 |
| Aug 13, 2026 | 103.00 | 104.50 | 102.50 | 102.50 | 102.50 | 0.49% | 2,101,667 |
| Aug 12, 2026 | 102.50 | 104.00 | 102.00 | 102.00 | 102.00 | - | 1,939,957 |
| Aug 11, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 1,092,809 |
| Aug 10, 2026 | 99.90 | 102.00 | 99.80 | 102.00 | 102.00 | 2.20% | 1,000,679 |
| Aug 7, 2026 | 101.50 | 102.00 | 99.60 | 99.80 | 99.80 | -1.67% | 976,747 |
| Aug 6, 2026 | 101.50 | 102.00 | 99.20 | 101.50 | 101.50 | - | 1,181,586 |
| Aug 5, 2026 | 102.00 | 103.00 | 101.00 | 101.50 | 101.50 | 1.60% | 1,197,400 |
| Aug 4, 2026 | 98.70 | 100.00 | 97.60 | 99.90 | 99.90 | 1.22% | 1,151,173 |
| Aug 3, 2026 | 96.60 | 100.50 | 96.00 | 98.70 | 98.70 | 1.13% | 1,267,797 |
| Jul 31, 2026 | 97.00 | 99.60 | 97.00 | 97.60 | 97.60 | 6.09% | 1,630,886 |
| Jul 30, 2026 | 92.00 | 95.30 | 90.20 | 92.00 | 92.00 | -2.96% | 1,944,728 |
| Jul 29, 2026 | 100.00 | 100.98 | 94.12 | 96.77 | 94.80 | -2.28% | 3,688,091 |
| Jul 28, 2026 | 100.49 | 101.47 | 98.04 | 99.02 | 97.01 | -4.27% | 1,951,758 |
| Jul 27, 2026 | 104.90 | 104.90 | 101.47 | 103.43 | 101.33 | 0.48% | 1,437,386 |
| Jul 24, 2026 | 104.90 | 105.39 | 102.94 | 102.94 | 100.85 | -2.78% | 1,310,794 |
| Jul 23, 2026 | 106.86 | 107.84 | 103.92 | 105.88 | 103.73 | -0.46% | 1,698,220 |
| Jul 22, 2026 | 105.88 | 108.33 | 105.88 | 106.37 | 104.21 | 0.93% | 5,918,163 |
| Jul 21, 2026 | 103.43 | 105.88 | 102.45 | 105.39 | 103.25 | 3.37% | 2,088,594 |
| Jul 20, 2026 | 101.96 | 102.94 | 97.84 | 101.96 | 99.89 | 1.46% | 2,590,032 |
| Jul 17, 2026 | 101.47 | 103.43 | 99.02 | 100.49 | 98.45 | -3.76% | 3,885,614 |
| Jul 16, 2026 | 107.35 | 107.35 | 104.41 | 104.41 | 102.29 | -3.62% | 3,237,563 |
| Jul 15, 2026 | 108.33 | 108.33 | 105.39 | 108.33 | 106.14 | 0.91% | 5,663,835 |
| Jul 14, 2026 | 117.65 | 118.14 | 106.37 | 107.35 | 105.18 | -9.13% | 20,400,139 |
| Jul 13, 2026 | 120.59 | 120.59 | 116.18 | 118.14 | 115.74 | -1.63% | 2,803,265 |
| Jul 9, 2026 | 121.08 | 121.08 | 118.14 | 120.10 | 117.66 | 0.82% | 3,600,037 |
| Jul 8, 2026 | 118.14 | 119.61 | 116.18 | 119.12 | 116.70 | 0.41% | 2,743,328 |
| Jul 7, 2026 | 125.00 | 125.98 | 117.65 | 118.63 | 116.22 | -4.35% | 7,146,516 |
| Jul 6, 2026 | 122.06 | 127.45 | 122.06 | 124.02 | 121.50 | 2.85% | 15,365,207 |