Skip to main content
logo
Rexon Industrial Corp.,Ltd (TPE:1515)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.90
+0.20 (0.78%)
Jun 18, 2026, 1:30 PM CST

TPE:1515 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.7527.2025.3025.9025.900.78%3,323,092
Jun 17, 202623.4525.7023.3025.7025.709.83%3,382,897
Jun 16, 202623.8023.8023.4023.4023.40-0.85%383,171
Jun 15, 202623.9023.9023.5023.6023.601.07%554,326
Jun 12, 202623.4523.6523.3023.3523.351.97%458,874
Jun 11, 202623.4023.4022.5022.9022.90-1.93%540,490
Jun 10, 202623.2523.8023.1023.3523.350.43%956,381
Jun 9, 202624.3024.7523.6023.8523.25-1,317,740
Jun 8, 202623.7524.4523.7023.8523.25-9.32%1,963,795
Jun 5, 202627.8027.8025.1526.3025.643.95%7,961,635
Jun 4, 202623.5025.3023.1025.3024.6610.00%3,446,047
Jun 3, 202622.3523.0021.9023.0022.424.55%1,105,529
Jun 2, 202622.2522.2521.7022.0021.45-0.45%623,563
Jun 1, 202621.8022.2021.5022.1021.541.38%1,313,444
May 29, 202621.8522.1521.1521.8021.25-0.68%2,330,650
May 28, 202622.2522.4521.6021.9521.40-590,876
May 27, 202623.0023.0021.8521.9521.40-3.52%1,064,204
May 26, 202622.9023.5522.7522.7522.18-0.66%465,983
May 25, 202623.1523.1522.6022.9022.321.10%470,821
May 22, 202622.1522.8522.0022.6522.082.26%469,109
May 21, 202622.0522.2522.0522.1521.590.68%241,799
May 20, 202621.9022.0521.8022.0021.450.46%215,193
May 19, 202622.1022.3521.9021.9021.35-0.90%344,373
May 18, 202622.8522.8522.0022.1021.54-2.21%239,564
May 15, 202622.5022.9522.2522.6022.032.03%561,963
May 14, 202622.6522.7522.1022.1521.59-1.99%347,215
May 13, 202623.0023.0022.1022.6022.03-1.74%630,304
May 12, 202624.1024.1022.7523.0022.42-4.56%1,460,507
May 11, 202623.1524.1023.1524.1023.499.79%1,294,511
May 8, 202622.0022.2021.8521.9521.40-0.23%334,355
May 7, 202622.1022.1021.7022.0021.450.23%571,958
May 6, 202622.2522.2521.8021.9521.40-0.23%420,408
May 5, 202621.5022.0021.4522.0021.451.15%272,890
May 4, 202621.8022.1021.7521.7521.20-0.68%275,862
Apr 30, 202621.9021.9021.7021.9021.35-221,189
Apr 29, 202621.9522.0521.8021.9021.35-0.23%145,817
Apr 28, 202622.2522.2521.8021.9521.40-1.35%213,807
Apr 27, 202622.3022.3021.3022.2521.69-1.33%571,267
Apr 24, 202623.2023.2022.4522.5521.98-2.80%273,644
Apr 23, 202623.2023.3022.4023.2022.62-511,846
Apr 22, 202623.4524.0023.0523.2022.620.22%526,564
Apr 21, 202623.1523.3523.0023.1522.57-182,036
Apr 20, 202623.2023.4523.0523.1522.57-289,919
Apr 17, 202623.1523.3522.9023.1522.57-0.22%345,776
Apr 16, 202623.1023.4023.1023.2022.620.87%243,842
Apr 15, 202623.9023.9022.7523.0022.421.10%562,310
Apr 14, 202623.0023.1022.7022.7522.180.22%382,889
Apr 13, 202623.1023.1022.6522.7022.13-1.73%433,809
Apr 10, 202623.7523.8023.0523.1022.52-2.94%375,472
Apr 9, 202624.0024.0023.6023.8023.20-0.83%120,174