Lee Chi Enterprises Company Ltd. (TPE:1517)
Taiwan · Delayed Price · Currency is TWD 10.35
-0.05 (-0.48%)
Oct 2, 2026, 1:30 PM CST
TPE:1517 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.35 | 10.40 | 10.30 | 10.35 | 10.35 | -0.48% | 145,486 |
| Oct 1, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -0.95% | 157,323 |
| Sep 30, 2026 | 10.40 | 10.55 | 10.35 | 10.50 | 10.50 | 1.45% | 200,511 |
| Sep 29, 2026 | 10.30 | 10.50 | 10.30 | 10.35 | 10.35 | 0.49% | 128,242 |
| Sep 24, 2026 | 10.35 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 69,143 |
| Sep 23, 2026 | 10.45 | 10.45 | 10.30 | 10.35 | 10.35 | - | 193,454 |
| Sep 22, 2026 | 10.45 | 10.55 | 10.30 | 10.35 | 10.35 | -0.96% | 271,226 |
| Sep 21, 2026 | 10.45 | 10.55 | 10.40 | 10.45 | 10.45 | - | 97,835 |
| Sep 18, 2026 | 10.55 | 10.55 | 10.40 | 10.45 | 10.45 | -0.48% | 225,979 |
| Sep 17, 2026 | 10.35 | 10.50 | 10.35 | 10.50 | 10.50 | 0.96% | 153,429 |
| Sep 16, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | 0.98% | 201,084 |
| Sep 15, 2026 | 10.50 | 10.55 | 10.40 | 10.50 | 10.30 | - | 253,540 |
| Sep 14, 2026 | 10.55 | 10.55 | 10.30 | 10.50 | 10.30 | 0.48% | 256,199 |
| Sep 11, 2026 | 10.65 | 10.65 | 10.35 | 10.45 | 10.25 | -2.79% | 466,841 |
| Sep 10, 2026 | 10.85 | 10.90 | 10.65 | 10.75 | 10.54 | -1.38% | 247,711 |
| Sep 9, 2026 | 10.75 | 10.90 | 10.75 | 10.90 | 10.69 | 1.87% | 213,192 |
| Sep 8, 2026 | 10.80 | 10.85 | 10.70 | 10.70 | 10.50 | - | 195,427 |
| Sep 7, 2026 | 11.00 | 11.00 | 10.70 | 10.70 | 10.50 | -2.28% | 381,865 |
| Sep 4, 2026 | 10.90 | 10.95 | 10.80 | 10.95 | 10.74 | 1.39% | 284,817 |
| Sep 3, 2026 | 11.10 | 11.20 | 10.80 | 10.80 | 10.59 | -2.70% | 532,763 |
| Sep 2, 2026 | 11.25 | 11.25 | 11.05 | 11.10 | 10.89 | -0.45% | 300,188 |
| Sep 1, 2026 | 11.15 | 11.20 | 11.15 | 11.15 | 10.94 | -0.89% | 235,356 |
| Aug 31, 2026 | 11.15 | 11.25 | 11.15 | 11.25 | 11.03 | - | 116,825 |
| Aug 28, 2026 | 11.45 | 11.50 | 11.20 | 11.25 | 11.03 | -1.32% | 380,772 |
| Aug 27, 2026 | 11.45 | 11.45 | 11.35 | 11.40 | 11.18 | - | 217,393 |
| Aug 26, 2026 | 11.40 | 11.45 | 11.30 | 11.40 | 11.18 | - | 270,112 |
| Aug 25, 2026 | 11.30 | 11.40 | 11.25 | 11.40 | 11.18 | 0.88% | 206,145 |
| Aug 24, 2026 | 11.50 | 11.50 | 11.25 | 11.30 | 11.08 | -2.59% | 315,262 |
| Aug 21, 2026 | 11.40 | 11.60 | 11.35 | 11.60 | 11.38 | 1.31% | 370,053 |
| Aug 20, 2026 | 11.75 | 11.80 | 11.45 | 11.45 | 11.23 | -0.43% | 288,740 |
| Aug 19, 2026 | 11.25 | 11.60 | 11.20 | 11.50 | 11.28 | 2.22% | 357,080 |
| Aug 18, 2026 | 11.40 | 11.40 | 11.25 | 11.25 | 11.03 | -1.32% | 226,228 |
| Aug 17, 2026 | 11.40 | 11.50 | 11.35 | 11.40 | 11.18 | -0.44% | 276,034 |
| Aug 14, 2026 | 11.65 | 11.65 | 11.40 | 11.45 | 11.23 | -1.72% | 365,639 |
| Aug 13, 2026 | 12.05 | 12.05 | 11.60 | 11.65 | 11.43 | -3.32% | 1,065,832 |
| Aug 12, 2026 | 12.20 | 12.20 | 11.80 | 12.05 | 11.82 | -2.03% | 1,269,264 |
| Aug 11, 2026 | 11.85 | 12.80 | 11.75 | 12.30 | 12.06 | 4.24% | 3,039,002 |
| Aug 10, 2026 | 11.60 | 11.90 | 11.45 | 11.80 | 11.57 | 2.16% | 1,043,603 |
| Aug 7, 2026 | 11.80 | 11.80 | 11.50 | 11.55 | 11.33 | -1.28% | 513,467 |
| Aug 6, 2026 | 11.35 | 12.35 | 11.35 | 11.70 | 11.48 | 3.08% | 1,562,048 |
| Aug 5, 2026 | 11.30 | 11.50 | 11.30 | 11.35 | 11.13 | 0.89% | 563,967 |
| Aug 4, 2026 | 11.15 | 11.55 | 11.10 | 11.25 | 11.03 | -0.44% | 781,338 |
| Aug 3, 2026 | 11.25 | 11.60 | 11.15 | 11.30 | 11.08 | -0.88% | 596,864 |
| Jul 31, 2026 | 11.40 | 11.70 | 11.20 | 11.40 | 11.18 | 1.79% | 587,759 |
| Jul 30, 2026 | 11.95 | 12.10 | 11.15 | 11.20 | 10.99 | -5.88% | 1,355,849 |
| Jul 29, 2026 | 11.50 | 11.95 | 11.35 | 11.90 | 11.67 | 4.39% | 1,855,199 |
| Jul 28, 2026 | 11.55 | 11.70 | 11.10 | 11.40 | 11.18 | -2.56% | 833,823 |
| Jul 27, 2026 | 11.35 | 12.35 | 11.30 | 11.70 | 11.48 | 3.54% | 1,749,052 |
| Jul 24, 2026 | 11.35 | 11.35 | 11.10 | 11.30 | 11.08 | -0.88% | 379,495 |
| Jul 23, 2026 | 11.65 | 11.80 | 11.15 | 11.40 | 11.18 | -1.72% | 993,681 |