Fortune Electric Co., Ltd. (TPE:1519)
Taiwan · Delayed Price · Currency is TWD 921.00
-1.00 (-0.11%)
At close: Mar 13, 2026
Fortune Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 902.00 | 929.00 | 902.00 | 921.00 | 921.00 | -0.11% | 2,061,269 |
| Mar 12, 2026 | 926.00 | 952.00 | 920.00 | 922.00 | 922.00 | -1.07% | 2,764,037 |
| Mar 11, 2026 | 937.00 | 948.00 | 928.00 | 932.00 | 932.00 | 2.19% | 3,132,562 |
| Mar 10, 2026 | 910.00 | 937.00 | 902.00 | 912.00 | 912.00 | 4.71% | 3,252,771 |
| Mar 9, 2026 | 850.00 | 883.00 | 846.00 | 871.00 | 871.00 | -5.94% | 4,645,119 |
| Mar 6, 2026 | 940.00 | 956.00 | 910.00 | 926.00 | 926.00 | -2.63% | 5,461,679 |
| Mar 5, 2026 | 959.00 | 975.00 | 924.00 | 951.00 | 951.00 | 4.74% | 3,097,378 |
| Mar 4, 2026 | 960.00 | 975.00 | 904.00 | 908.00 | 908.00 | -7.82% | 3,905,867 |
| Mar 3, 2026 | 1,035.00 | 1,050.00 | 984.00 | 985.00 | 985.00 | -4.37% | 4,136,016 |
| Mar 2, 2026 | 1,035.00 | 1,070.00 | 1,020.00 | 1,030.00 | 1,030.00 | -3.74% | 3,783,658 |
| Feb 26, 2026 | 1,080.00 | 1,115.00 | 997.00 | 1,070.00 | 1,070.00 | 1.90% | 10,797,650 |
| Feb 25, 2026 | 965.00 | 1,050.00 | 962.00 | 1,050.00 | 1,050.00 | 9.83% | 7,231,634 |
| Feb 24, 2026 | 975.00 | 980.00 | 951.00 | 956.00 | 956.00 | -1.04% | 3,385,304 |
| Feb 23, 2026 | 996.00 | 1,005.00 | 963.00 | 966.00 | 966.00 | -0.10% | 4,202,604 |
| Feb 11, 2026 | 950.00 | 975.00 | 937.00 | 967.00 | 967.00 | 0.10% | 4,085,008 |
| Feb 10, 2026 | 966.00 | 985.00 | 943.00 | 966.00 | 966.00 | 2.22% | 3,904,381 |
| Feb 9, 2026 | 948.00 | 964.00 | 934.00 | 945.00 | 945.00 | 3.85% | 2,311,495 |
| Feb 6, 2026 | 949.00 | 957.00 | 908.00 | 910.00 | 910.00 | -4.71% | 4,830,618 |
| Feb 5, 2026 | 982.00 | 1,010.00 | 952.00 | 955.00 | 955.00 | -3.63% | 4,041,666 |
| Feb 4, 2026 | 939.00 | 992.00 | 939.00 | 991.00 | 991.00 | 4.65% | 3,864,633 |
| Feb 3, 2026 | 961.00 | 978.00 | 926.00 | 947.00 | 947.00 | 0.53% | 5,962,722 |
| Feb 2, 2026 | 950.00 | 961.00 | 931.00 | 942.00 | 942.00 | -2.89% | 3,699,440 |
| Jan 30, 2026 | 1,010.00 | 1,020.00 | 970.00 | 970.00 | 970.00 | -4.43% | 3,758,251 |
| Jan 29, 2026 | 1,050.00 | 1,055.00 | 989.00 | 1,015.00 | 1,015.00 | -2.40% | 4,699,268 |
| Jan 28, 2026 | 1,020.00 | 1,050.00 | 1,010.00 | 1,040.00 | 1,040.00 | 2.46% | 3,300,807 |
| Jan 27, 2026 | 1,025.00 | 1,030.00 | 1,000.00 | 1,015.00 | 1,015.00 | -0.49% | 2,498,338 |
| Jan 26, 2026 | 1,030.00 | 1,050.00 | 1,000.00 | 1,020.00 | 1,020.00 | -0.97% | 4,393,038 |
| Jan 23, 2026 | 1,075.00 | 1,100.00 | 1,025.00 | 1,030.00 | 1,030.00 | -4.63% | 5,006,159 |
| Jan 22, 2026 | 1,045.00 | 1,095.00 | 1,000.00 | 1,080.00 | 1,080.00 | 5.37% | 8,441,423 |
| Jan 21, 2026 | 982.00 | 1,050.00 | 982.00 | 1,025.00 | 1,025.00 | 1.99% | 7,362,374 |
| Jan 20, 2026 | 960.00 | 1,005.00 | 956.00 | 1,005.00 | 1,005.00 | 4.36% | 8,949,618 |
| Jan 19, 2026 | 963.00 | 995.00 | 942.00 | 963.00 | 963.00 | -0.21% | 8,846,226 |
| Jan 16, 2026 | 942.00 | 992.00 | 921.00 | 965.00 | 965.00 | 6.39% | 15,052,400 |
| Jan 15, 2026 | 935.00 | 944.00 | 894.00 | 907.00 | 907.00 | 1.57% | 15,089,550 |
| Jan 14, 2026 | 830.00 | 893.00 | 830.00 | 893.00 | 893.00 | 9.98% | 10,364,730 |
| Jan 13, 2026 | 839.00 | 852.00 | 810.00 | 812.00 | 812.00 | -0.61% | 7,403,945 |
| Jan 12, 2026 | 794.00 | 829.00 | 791.00 | 817.00 | 817.00 | 3.94% | 8,598,836 |
| Jan 9, 2026 | 737.00 | 791.00 | 731.00 | 786.00 | 786.00 | 6.94% | 7,990,320 |
| Jan 8, 2026 | 752.00 | 752.00 | 734.00 | 735.00 | 735.00 | -2.65% | 3,461,352 |
| Jan 7, 2026 | 744.00 | 755.00 | 732.00 | 755.00 | 755.00 | 2.17% | 3,013,515 |
| Jan 6, 2026 | 742.00 | 753.00 | 737.00 | 739.00 | 739.00 | 0.27% | 2,698,297 |
| Jan 5, 2026 | 746.00 | 752.00 | 736.00 | 737.00 | 737.00 | -0.94% | 1,835,459 |
| Jan 2, 2026 | 770.00 | 777.00 | 737.00 | 744.00 | 744.00 | -2.75% | 4,156,239 |
| Dec 31, 2025 | 773.00 | 780.00 | 764.00 | 765.00 | 765.00 | -1.03% | 1,961,707 |
| Dec 30, 2025 | 772.00 | 776.00 | 765.00 | 773.00 | 773.00 | -0.64% | 1,610,811 |
| Dec 29, 2025 | 791.00 | 791.00 | 776.00 | 778.00 | 778.00 | -0.89% | 1,550,526 |
| Dec 26, 2025 | 783.00 | 794.00 | 775.00 | 785.00 | 785.00 | 0.26% | 2,209,011 |
| Dec 24, 2025 | 798.00 | 800.00 | 783.00 | 783.00 | 783.00 | -0.76% | 2,223,333 |
| Dec 23, 2025 | 798.00 | 807.00 | 785.00 | 789.00 | 789.00 | 0.38% | 4,512,046 |
| Dec 22, 2025 | 773.00 | 790.00 | 766.00 | 786.00 | 786.00 | 3.29% | 4,503,482 |