Fortune Electric Co., Ltd. (TPE:1519)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
625.00
+21.00 (3.48%)
Sep 4, 2025, 10:45 AM CST

Fortune Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2025606.00615.00599.00600.00600.00-1,928,765
Sep 2, 2025626.00630.00595.00600.00600.00-3.38%4,219,115
Sep 1, 2025657.00662.00610.00621.00621.00-4.02%5,890,294
Aug 29, 2025627.00653.00625.00647.00647.004.69%6,272,951
Aug 28, 2025635.00635.00618.00618.00618.00-1.59%2,471,702
Aug 27, 2025614.00628.00611.00628.00628.002.95%2,377,591
Aug 26, 2025607.00613.00602.00610.00610.00-1,850,754
Aug 25, 2025606.00614.00599.00610.00610.002.18%2,276,612
Aug 22, 2025610.00612.00596.00597.00597.00-2.13%3,114,700
Aug 21, 2025616.00623.00609.00610.00610.00-0.16%2,595,554
Aug 20, 2025611.00619.00595.00611.00611.00-3,206,637
Aug 19, 2025615.00627.00610.00611.00611.000.16%3,564,490
Aug 18, 2025617.00618.00605.00610.00610.00-1.61%4,235,565
Aug 15, 2025625.00634.00620.00620.00620.00-0.96%2,510,858
Aug 14, 2025656.00656.00622.00626.00626.00-3.84%6,341,801
Aug 13, 2025672.00672.00650.00651.00651.00-1.81%3,313,087
Aug 12, 2025679.00684.00650.00663.00663.00-1.78%4,165,730
Aug 11, 2025688.00696.00672.00675.00675.00-0.15%5,214,787
Aug 8, 2025675.00676.00664.00676.00676.001.05%3,202,726
Aug 7, 2025658.00672.00658.00669.00669.002.61%4,102,082
Aug 6, 2025648.00657.00647.00652.00652.000.62%1,726,258
Aug 5, 2025651.00656.00645.00648.00648.000.62%2,322,234
Aug 4, 2025649.00654.00642.00644.00644.00-1.98%2,998,314
Aug 1, 2025655.00670.00653.00657.00657.00-1.50%4,894,658
Jul 31, 2025665.00674.00659.00667.00667.000.60%5,033,191
Jul 30, 2025668.00672.00645.00663.00663.001.07%6,010,774
Jul 29, 2025650.00674.00645.00656.00656.002.50%10,935,958
Jul 28, 2025629.00651.00629.00640.00640.003.23%5,683,182
Jul 25, 2025610.00629.00603.00620.00620.003.49%9,452,943
Jul 24, 2025600.00608.18584.55599.09590.91-0.15%9,270,179
Jul 23, 2025561.82605.45561.82600.00591.818.55%12,107,483
Jul 22, 2025578.18581.82548.18552.73545.18-3.80%6,035,113
Jul 21, 2025574.55575.45567.27574.55566.70-3,108,201
Jul 18, 2025567.27574.55560.00574.55566.702.60%6,187,485
Jul 17, 2025555.45560.00547.27560.00552.351.48%4,501,085
Jul 16, 2025579.09581.82551.82551.82544.28-3.96%8,735,163
Jul 15, 2025566.36574.55559.09574.55566.703.44%14,912,667
Jul 14, 2025531.82571.82531.82555.45547.875.53%19,481,650
Jul 11, 2025527.27533.64520.91526.36519.170.35%6,355,881
Jul 10, 2025523.64538.18520.91524.55517.380.35%5,008,956
Jul 9, 2025500.00529.09496.36522.73515.593.42%3,805,457
Jul 8, 2025492.73505.45486.36505.45498.551.46%3,647,929
Jul 7, 2025508.18508.18493.64498.18491.38-1.97%2,983,273
Jul 4, 2025525.45526.36503.64508.18501.25-2.95%3,826,537
Jul 3, 2025527.27530.91521.82523.64516.480.52%2,648,377
Jul 2, 2025525.45529.09519.09520.91513.79-0.86%2,615,628
Jul 1, 2025518.18529.09516.36525.45518.282.66%3,996,692
Jun 30, 2025525.45526.36509.09511.82504.83-2.26%3,478,019
Jun 27, 2025526.36530.91520.00523.64516.480.70%3,800,554
Jun 26, 2025518.18536.36518.18520.00512.900.88%7,980,223