Fortune Electric Co., Ltd. (TPE:1519)
Taiwan · Delayed Price · Currency is TWD 505.00
+26.00 (5.43%)
Nov 13, 2026, 1:30 PM CST
Fortune Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 480.00 | 521.00 | 480.00 | 505.00 | 505.00 | 5.43% | 2,446,119 |
| Nov 12, 2026 | 533.00 | 534.00 | 478.00 | 479.00 | 479.00 | -7.17% | 3,141,019 |
| Nov 11, 2026 | 492.50 | 523.00 | 485.50 | 516.00 | 516.00 | 4.77% | 1,779,052 |
| Nov 10, 2026 | 506.00 | 516.00 | 485.50 | 492.50 | 492.50 | -0.91% | 3,390,122 |
| Nov 9, 2026 | 460.00 | 497.00 | 460.00 | 497.00 | 497.00 | 9.96% | 1,274,464 |
| Nov 6, 2026 | 444.50 | 467.00 | 444.50 | 452.00 | 452.00 | -8.41% | 2,398,633 |
| Nov 5, 2026 | 499.00 | 519.00 | 493.00 | 493.50 | 493.50 | -2.28% | 2,174,047 |
| Nov 4, 2026 | 530.00 | 530.00 | 487.00 | 505.00 | 505.00 | -2.70% | 1,951,536 |
| Nov 3, 2026 | 539.00 | 547.00 | 517.00 | 519.00 | 519.00 | -6.49% | 1,358,686 |
| Nov 2, 2026 | 562.00 | 575.00 | 545.00 | 555.00 | 555.00 | 0.73% | 2,328,333 |
| Oct 30, 2026 | 554.00 | 558.00 | 537.00 | 551.00 | 551.00 | -2.13% | 2,103,688 |
| Oct 29, 2026 | 588.00 | 590.00 | 563.00 | 563.00 | 563.00 | -4.90% | 1,749,174 |
| Oct 28, 2026 | 600.00 | 600.00 | 585.00 | 592.00 | 592.00 | 1.20% | 1,353,456 |
| Oct 27, 2026 | 619.00 | 623.00 | 585.00 | 585.00 | 585.00 | -4.88% | 2,485,604 |
| Oct 22, 2026 | 633.00 | 634.00 | 614.00 | 615.00 | 615.00 | -1.76% | 844,166 |
| Oct 21, 2026 | 643.00 | 645.00 | 625.00 | 626.00 | 626.00 | -0.79% | 1,060,667 |
| Oct 20, 2026 | 637.00 | 643.00 | 631.00 | 631.00 | 631.00 | -2.02% | 1,193,626 |
| Oct 19, 2026 | 643.00 | 648.00 | 636.00 | 644.00 | 644.00 | -1.83% | 1,248,368 |
| Oct 16, 2026 | 659.00 | 673.00 | 655.00 | 656.00 | 656.00 | 1.08% | 867,251 |
| Oct 15, 2026 | 670.00 | 683.00 | 647.00 | 649.00 | 649.00 | -5.94% | 2,958,188 |
| Oct 14, 2026 | 670.00 | 700.00 | 661.00 | 690.00 | 690.00 | 4.07% | 2,808,570 |
| Oct 13, 2026 | 720.00 | 721.00 | 663.00 | 663.00 | 663.00 | -8.43% | 4,581,790 |
| Oct 12, 2026 | 690.00 | 745.00 | 689.00 | 724.00 | 724.00 | 4.62% | 5,249,747 |
| Oct 8, 2026 | 694.00 | 697.00 | 689.00 | 692.00 | 692.00 | -1.42% | 1,034,131 |
| Oct 7, 2026 | 702.00 | 713.00 | 701.00 | 702.00 | 702.00 | 0.86% | 1,882,727 |
| Oct 6, 2026 | 695.00 | 699.00 | 688.00 | 696.00 | 696.00 | 0.72% | 1,069,483 |
| Oct 5, 2026 | 701.00 | 703.00 | 690.00 | 691.00 | 691.00 | -0.14% | 1,102,674 |
| Oct 2, 2026 | 687.00 | 704.00 | 681.00 | 692.00 | 692.00 | 0.58% | 1,180,606 |
| Oct 1, 2026 | 694.00 | 696.00 | 687.00 | 688.00 | 688.00 | -0.72% | 849,523 |
| Sep 30, 2026 | 697.00 | 703.00 | 693.00 | 693.00 | 693.00 | 0.73% | 1,201,359 |
| Sep 29, 2026 | 718.00 | 720.00 | 688.00 | 688.00 | 688.00 | -1.57% | 1,241,444 |
| Sep 24, 2026 | 702.00 | 704.00 | 697.00 | 699.00 | 699.00 | -0.71% | 678,128 |
| Sep 23, 2026 | 718.00 | 718.00 | 704.00 | 704.00 | 704.00 | -1.12% | 637,049 |
| Sep 22, 2026 | 726.00 | 726.00 | 712.00 | 712.00 | 712.00 | -0.84% | 546,175 |
| Sep 21, 2026 | 726.00 | 726.00 | 717.00 | 718.00 | 718.00 | -0.42% | 463,781 |
| Sep 18, 2026 | 713.00 | 722.00 | 712.00 | 721.00 | 721.00 | 2.27% | 1,305,450 |
| Sep 17, 2026 | 711.00 | 715.00 | 703.00 | 705.00 | 705.00 | -0.14% | 618,004 |
| Sep 16, 2026 | 698.00 | 709.00 | 697.00 | 706.00 | 706.00 | 1.73% | 753,594 |
| Sep 15, 2026 | 704.00 | 708.00 | 694.00 | 694.00 | 694.00 | -0.43% | 1,232,165 |
| Sep 14, 2026 | 708.00 | 725.00 | 697.00 | 697.00 | 697.00 | -2.11% | 1,792,604 |
| Sep 11, 2026 | 708.00 | 713.00 | 704.00 | 712.00 | 712.00 | -0.84% | 864,336 |
| Sep 10, 2026 | 731.00 | 731.00 | 713.00 | 718.00 | 718.00 | -2.31% | 1,374,533 |
| Sep 9, 2026 | 729.00 | 745.00 | 725.00 | 735.00 | 735.00 | 0.96% | 1,278,367 |
| Sep 8, 2026 | 748.00 | 748.00 | 728.00 | 728.00 | 728.00 | -1.49% | 1,125,985 |
| Sep 7, 2026 | 767.00 | 786.00 | 739.00 | 739.00 | 739.00 | -0.94% | 4,407,355 |
| Sep 4, 2026 | 730.00 | 755.00 | 724.00 | 746.00 | 746.00 | 3.32% | 1,702,643 |
| Sep 3, 2026 | 749.00 | 750.00 | 722.00 | 722.00 | 722.00 | -2.56% | 1,340,195 |
| Sep 2, 2026 | 749.00 | 771.00 | 741.00 | 741.00 | 741.00 | -2.63% | 1,693,169 |
| Sep 1, 2026 | 730.00 | 776.00 | 730.00 | 761.00 | 761.00 | 4.39% | 2,997,784 |
| Aug 31, 2026 | 755.00 | 755.00 | 725.00 | 729.00 | 729.00 | -3.44% | 2,499,431 |