Fortune Electric Co., Ltd. (TPE:1519)
Taiwan · Delayed Price · Currency is TWD 615.00
-11.00 (-1.76%)
Oct 22, 2026, 2:39 PM CST
Fortune Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 633.00 | 634.00 | 614.00 | 615.00 | 615.00 | -1.76% | 844,166 |
| Oct 21, 2026 | 643.00 | 645.00 | 625.00 | 626.00 | 626.00 | -0.79% | 1,060,667 |
| Oct 20, 2026 | 637.00 | 643.00 | 631.00 | 631.00 | 631.00 | -2.02% | 1,193,626 |
| Oct 19, 2026 | 643.00 | 648.00 | 636.00 | 644.00 | 644.00 | -1.83% | 1,248,368 |
| Oct 16, 2026 | 659.00 | 673.00 | 655.00 | 656.00 | 656.00 | 1.08% | 867,251 |
| Oct 15, 2026 | 670.00 | 683.00 | 647.00 | 649.00 | 649.00 | -5.94% | 2,958,188 |
| Oct 14, 2026 | 670.00 | 700.00 | 661.00 | 690.00 | 690.00 | 4.07% | 2,808,570 |
| Oct 13, 2026 | 720.00 | 721.00 | 663.00 | 663.00 | 663.00 | -8.43% | 4,581,790 |
| Oct 12, 2026 | 690.00 | 745.00 | 689.00 | 724.00 | 724.00 | 4.62% | 5,249,747 |
| Oct 8, 2026 | 694.00 | 697.00 | 689.00 | 692.00 | 692.00 | -1.42% | 1,034,131 |
| Oct 7, 2026 | 702.00 | 713.00 | 701.00 | 702.00 | 702.00 | 0.86% | 1,882,727 |
| Oct 6, 2026 | 695.00 | 699.00 | 688.00 | 696.00 | 696.00 | 0.72% | 1,069,483 |
| Oct 5, 2026 | 701.00 | 703.00 | 690.00 | 691.00 | 691.00 | -0.14% | 1,102,674 |
| Oct 2, 2026 | 687.00 | 704.00 | 681.00 | 692.00 | 692.00 | 0.58% | 1,180,606 |
| Oct 1, 2026 | 694.00 | 696.00 | 687.00 | 688.00 | 688.00 | -0.72% | 849,523 |
| Sep 30, 2026 | 697.00 | 703.00 | 693.00 | 693.00 | 693.00 | 0.73% | 1,201,359 |
| Sep 29, 2026 | 718.00 | 720.00 | 688.00 | 688.00 | 688.00 | -1.57% | 1,241,444 |
| Sep 24, 2026 | 702.00 | 704.00 | 697.00 | 699.00 | 699.00 | -0.71% | 678,128 |
| Sep 23, 2026 | 718.00 | 718.00 | 704.00 | 704.00 | 704.00 | -1.12% | 637,049 |
| Sep 22, 2026 | 726.00 | 726.00 | 712.00 | 712.00 | 712.00 | -0.84% | 546,175 |
| Sep 21, 2026 | 726.00 | 726.00 | 717.00 | 718.00 | 718.00 | -0.42% | 463,781 |
| Sep 18, 2026 | 713.00 | 722.00 | 712.00 | 721.00 | 721.00 | 2.27% | 1,305,450 |
| Sep 17, 2026 | 711.00 | 715.00 | 703.00 | 705.00 | 705.00 | -0.14% | 618,004 |
| Sep 16, 2026 | 698.00 | 709.00 | 697.00 | 706.00 | 706.00 | 1.73% | 753,594 |
| Sep 15, 2026 | 704.00 | 708.00 | 694.00 | 694.00 | 694.00 | -0.43% | 1,232,165 |
| Sep 14, 2026 | 708.00 | 725.00 | 697.00 | 697.00 | 697.00 | -2.11% | 1,792,604 |
| Sep 11, 2026 | 708.00 | 713.00 | 704.00 | 712.00 | 712.00 | -0.84% | 864,336 |
| Sep 10, 2026 | 731.00 | 731.00 | 713.00 | 718.00 | 718.00 | -2.31% | 1,374,533 |
| Sep 9, 2026 | 729.00 | 745.00 | 725.00 | 735.00 | 735.00 | 0.96% | 1,278,367 |
| Sep 8, 2026 | 748.00 | 748.00 | 728.00 | 728.00 | 728.00 | -1.49% | 1,125,985 |
| Sep 7, 2026 | 767.00 | 786.00 | 739.00 | 739.00 | 739.00 | -0.94% | 4,407,355 |
| Sep 4, 2026 | 730.00 | 755.00 | 724.00 | 746.00 | 746.00 | 3.32% | 1,702,643 |
| Sep 3, 2026 | 749.00 | 750.00 | 722.00 | 722.00 | 722.00 | -2.56% | 1,340,195 |
| Sep 2, 2026 | 749.00 | 771.00 | 741.00 | 741.00 | 741.00 | -2.63% | 1,693,169 |
| Sep 1, 2026 | 730.00 | 776.00 | 730.00 | 761.00 | 761.00 | 4.39% | 2,997,784 |
| Aug 31, 2026 | 755.00 | 755.00 | 725.00 | 729.00 | 729.00 | -3.44% | 2,499,431 |
| Aug 28, 2026 | 772.00 | 773.00 | 749.00 | 755.00 | 755.00 | -1.95% | 4,024,392 |
| Aug 27, 2026 | 727.00 | 777.00 | 723.00 | 770.00 | 770.00 | 7.39% | 6,029,475 |
| Aug 26, 2026 | 719.00 | 723.00 | 715.00 | 717.00 | 717.00 | - | 1,497,218 |
| Aug 25, 2026 | 712.00 | 719.00 | 703.00 | 717.00 | 717.00 | 0.70% | 818,327 |
| Aug 24, 2026 | 729.00 | 730.00 | 712.00 | 712.00 | 712.00 | -1.52% | 1,099,208 |
| Aug 21, 2026 | 728.00 | 732.00 | 717.00 | 723.00 | 723.00 | -0.55% | 1,135,682 |
| Aug 20, 2026 | 722.00 | 735.00 | 708.00 | 727.00 | 727.00 | 1.25% | 2,409,266 |
| Aug 19, 2026 | 709.00 | 719.00 | 701.00 | 718.00 | 718.00 | 0.56% | 954,237 |
| Aug 18, 2026 | 723.00 | 735.00 | 711.00 | 714.00 | 714.00 | -0.83% | 1,678,148 |
| Aug 17, 2026 | 708.00 | 728.00 | 697.00 | 720.00 | 720.00 | 1.41% | 884,566 |
| Aug 14, 2026 | 722.00 | 732.00 | 708.00 | 710.00 | 710.00 | -1.39% | 1,404,307 |
| Aug 13, 2026 | 724.00 | 736.00 | 713.00 | 720.00 | 720.00 | - | 1,696,375 |
| Aug 12, 2026 | 708.00 | 727.00 | 708.00 | 720.00 | 720.00 | 2.42% | 2,331,336 |
| Aug 11, 2026 | 668.00 | 710.00 | 666.00 | 703.00 | 703.00 | 4.77% | 1,959,348 |