Fortune Electric Co., Ltd. (TPE:1519)
Taiwan · Delayed Price · Currency is TWD 697.00
-15.00 (-2.11%)
Sep 14, 2026, 1:30 PM CST
Fortune Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 708.00 | 725.00 | 697.00 | 697.00 | 697.00 | -2.11% | 1,782,998 |
| Sep 11, 2026 | 708.00 | 713.00 | 704.00 | 712.00 | 712.00 | -0.84% | 864,336 |
| Sep 10, 2026 | 731.00 | 731.00 | 713.00 | 718.00 | 718.00 | -2.31% | 1,374,533 |
| Sep 9, 2026 | 729.00 | 745.00 | 725.00 | 735.00 | 735.00 | 0.96% | 1,199,749 |
| Sep 8, 2026 | 748.00 | 748.00 | 728.00 | 728.00 | 728.00 | -1.49% | 1,125,985 |
| Sep 7, 2026 | 767.00 | 786.00 | 739.00 | 739.00 | 739.00 | -0.94% | 4,407,355 |
| Sep 4, 2026 | 730.00 | 755.00 | 724.00 | 746.00 | 746.00 | 3.32% | 1,702,643 |
| Sep 3, 2026 | 749.00 | 750.00 | 722.00 | 722.00 | 722.00 | -2.56% | 1,340,195 |
| Sep 2, 2026 | 749.00 | 771.00 | 741.00 | 741.00 | 741.00 | -2.63% | 1,693,169 |
| Sep 1, 2026 | 730.00 | 776.00 | 730.00 | 761.00 | 761.00 | 4.39% | 2,986,607 |
| Aug 31, 2026 | 755.00 | 755.00 | 725.00 | 729.00 | 729.00 | -3.44% | 2,489,447 |
| Aug 28, 2026 | 772.00 | 773.00 | 749.00 | 755.00 | 755.00 | -1.95% | 4,024,392 |
| Aug 27, 2026 | 727.00 | 777.00 | 723.00 | 770.00 | 770.00 | 7.39% | 5,802,492 |
| Aug 26, 2026 | 719.00 | 723.00 | 715.00 | 717.00 | 717.00 | - | 1,497,218 |
| Aug 25, 2026 | 712.00 | 719.00 | 703.00 | 717.00 | 717.00 | 0.70% | 818,327 |
| Aug 24, 2026 | 729.00 | 730.00 | 712.00 | 712.00 | 712.00 | -1.52% | 1,094,221 |
| Aug 21, 2026 | 728.00 | 732.00 | 717.00 | 723.00 | 723.00 | -0.55% | 1,130,374 |
| Aug 20, 2026 | 722.00 | 735.00 | 708.00 | 727.00 | 727.00 | 1.25% | 2,407,288 |
| Aug 19, 2026 | 709.00 | 719.00 | 701.00 | 718.00 | 718.00 | 0.56% | 954,237 |
| Aug 18, 2026 | 723.00 | 735.00 | 711.00 | 714.00 | 714.00 | -0.83% | 1,678,148 |
| Aug 17, 2026 | 708.00 | 728.00 | 697.00 | 720.00 | 720.00 | 1.41% | 884,566 |
| Aug 14, 2026 | 722.00 | 732.00 | 708.00 | 710.00 | 710.00 | -1.39% | 1,404,307 |
| Aug 13, 2026 | 724.00 | 736.00 | 713.00 | 720.00 | 720.00 | - | 1,696,375 |
| Aug 12, 2026 | 708.00 | 727.00 | 708.00 | 720.00 | 720.00 | 2.42% | 2,331,336 |
| Aug 11, 2026 | 668.00 | 710.00 | 666.00 | 703.00 | 703.00 | 4.77% | 1,959,348 |
| Aug 10, 2026 | 663.00 | 675.00 | 658.00 | 671.00 | 671.00 | 2.76% | 994,794 |
| Aug 7, 2026 | 664.00 | 671.00 | 650.00 | 653.00 | 653.00 | -1.36% | 1,012,568 |
| Aug 6, 2026 | 666.00 | 675.00 | 656.00 | 662.00 | 662.00 | -0.15% | 911,268 |
| Aug 5, 2026 | 666.00 | 684.00 | 655.00 | 663.00 | 663.00 | 3.89% | 1,596,921 |
| Aug 4, 2026 | 630.00 | 651.82 | 627.27 | 648.18 | 638.17 | 1.42% | 1,614,077 |
| Aug 3, 2026 | 636.36 | 651.82 | 629.09 | 639.09 | 629.22 | -0.28% | 1,014,422 |
| Jul 31, 2026 | 636.36 | 659.09 | 634.55 | 640.91 | 631.01 | 6.33% | 2,121,313 |
| Jul 30, 2026 | 584.55 | 612.73 | 578.18 | 602.73 | 593.42 | -0.75% | 1,401,897 |
| Jul 29, 2026 | 617.27 | 618.18 | 581.82 | 607.27 | 597.89 | - | 2,490,478 |
| Jul 28, 2026 | 645.46 | 649.09 | 606.36 | 607.27 | 597.89 | -8.12% | 1,649,476 |
| Jul 27, 2026 | 647.27 | 660.91 | 640.00 | 660.91 | 650.70 | 4.30% | 1,357,569 |
| Jul 24, 2026 | 636.36 | 646.36 | 630.00 | 633.64 | 623.85 | -1.13% | 855,588 |
| Jul 23, 2026 | 643.64 | 649.09 | 635.46 | 640.91 | 631.01 | - | 724,475 |
| Jul 22, 2026 | 632.73 | 646.36 | 632.73 | 640.91 | 631.01 | 1.88% | 1,254,771 |
| Jul 21, 2026 | 619.09 | 629.09 | 610.91 | 629.09 | 619.37 | 3.59% | 1,034,700 |
| Jul 20, 2026 | 610.91 | 620.00 | 588.18 | 607.27 | 597.89 | 1.98% | 2,375,436 |
| Jul 17, 2026 | 610.91 | 625.46 | 595.46 | 595.46 | 586.26 | -5.21% | 2,805,770 |
| Jul 16, 2026 | 640.91 | 640.91 | 623.64 | 628.18 | 618.48 | -2.54% | 1,149,743 |
| Jul 15, 2026 | 639.09 | 645.46 | 621.82 | 644.55 | 634.59 | 2.46% | 2,065,983 |
| Jul 14, 2026 | 654.55 | 660.91 | 596.36 | 629.09 | 619.37 | -4.81% | 4,066,535 |
| Jul 13, 2026 | 660.91 | 663.64 | 644.55 | 660.91 | 650.70 | 0.83% | 1,555,661 |
| Jul 9, 2026 | 673.64 | 675.46 | 655.46 | 655.46 | 645.33 | -2.57% | 1,993,638 |
| Jul 8, 2026 | 680.00 | 684.55 | 670.00 | 672.73 | 662.33 | -1.07% | 1,322,541 |
| Jul 7, 2026 | 705.46 | 707.27 | 678.18 | 680.00 | 669.49 | -3.23% | 2,200,774 |
| Jul 6, 2026 | 707.27 | 727.27 | 702.73 | 702.73 | 691.87 | - | 3,274,887 |