Ta Yih Industrial Co., Ltd. (TPE:1521)
Taiwan · Delayed Price · Currency is TWD 25.95
+0.25 (0.97%)
Oct 6, 2026, 1:24 PM CST
Ta Yih Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 25.55 | 25.95 | 25.50 | 25.95 | 25.95 | 0.97% | 33,099 |
| Oct 5, 2026 | 25.85 | 25.95 | 25.70 | 25.70 | 25.70 | -0.39% | 19,011 |
| Oct 2, 2026 | 25.90 | 26.05 | 25.80 | 25.80 | 25.80 | - | 32,061 |
| Oct 1, 2026 | 25.85 | 25.90 | 25.65 | 25.80 | 25.80 | 0.78% | 5,274 |
| Sep 30, 2026 | 25.60 | 26.20 | 25.60 | 25.60 | 25.60 | 0.20% | 29,104 |
| Sep 29, 2026 | 26.85 | 26.85 | 25.55 | 25.55 | 25.55 | -0.97% | 23,333 |
| Sep 24, 2026 | 25.95 | 25.95 | 25.70 | 25.80 | 25.80 | -0.58% | 36,307 |
| Sep 23, 2026 | 26.70 | 26.70 | 25.70 | 25.95 | 25.95 | -1.70% | 77,864 |
| Sep 22, 2026 | 25.10 | 27.30 | 25.10 | 26.40 | 26.40 | 6.02% | 272,293 |
| Sep 21, 2026 | 25.00 | 25.00 | 24.65 | 24.90 | 24.90 | -0.20% | 33,154 |
| Sep 18, 2026 | 25.20 | 25.20 | 24.95 | 24.95 | 24.95 | -0.80% | 19,183 |
| Sep 17, 2026 | 25.15 | 25.25 | 24.90 | 25.15 | 25.15 | - | 14,764 |
| Sep 16, 2026 | 24.60 | 25.25 | 24.60 | 25.15 | 25.15 | 1.62% | 28,086 |
| Sep 15, 2026 | 24.60 | 25.00 | 24.50 | 24.75 | 24.75 | 1.23% | 26,502 |
| Sep 14, 2026 | 24.70 | 24.70 | 24.30 | 24.45 | 24.45 | -1.61% | 31,013 |
| Sep 11, 2026 | 24.90 | 25.00 | 24.80 | 24.85 | 24.85 | -0.60% | 17,451 |
| Sep 10, 2026 | 25.00 | 25.10 | 25.00 | 25.00 | 25.00 | -0.60% | 12,043 |
| Sep 9, 2026 | 25.30 | 25.35 | 25.00 | 25.15 | 25.15 | -0.59% | 58,639 |
| Sep 8, 2026 | 25.50 | 25.60 | 25.30 | 25.30 | 25.30 | -1.36% | 22,854 |
| Sep 7, 2026 | 25.70 | 25.70 | 25.40 | 25.65 | 25.65 | -0.39% | 25,004 |
| Sep 4, 2026 | 25.70 | 25.85 | 25.70 | 25.75 | 25.75 | -0.19% | 17,551 |
| Sep 3, 2026 | 25.90 | 25.90 | 25.80 | 25.80 | 25.80 | -0.39% | 3,000 |
| Sep 2, 2026 | 25.90 | 25.90 | 25.50 | 25.90 | 25.90 | - | 14,063 |
| Sep 1, 2026 | 25.70 | 25.90 | 25.55 | 25.90 | 25.90 | -0.19% | 11,529 |
| Aug 31, 2026 | 25.75 | 25.95 | 25.70 | 25.95 | 25.95 | 0.19% | 12,111 |
| Aug 28, 2026 | 25.90 | 25.90 | 25.50 | 25.90 | 25.90 | -0.38% | 25,203 |
| Aug 27, 2026 | 26.00 | 26.05 | 25.95 | 26.00 | 26.00 | 0.78% | 13,104 |
| Aug 26, 2026 | 25.55 | 26.10 | 25.55 | 25.80 | 25.80 | 0.98% | 16,361 |
| Aug 25, 2026 | 25.60 | 25.80 | 25.55 | 25.55 | 25.55 | -0.78% | 9,036 |
| Aug 24, 2026 | 25.55 | 25.75 | 25.55 | 25.75 | 25.75 | 0.78% | 14,074 |
| Aug 21, 2026 | 25.30 | 25.55 | 25.30 | 25.55 | 25.55 | - | 5,643 |
| Aug 20, 2026 | 25.30 | 25.60 | 25.25 | 25.55 | 25.55 | 0.59% | 6,038 |
| Aug 19, 2026 | 25.30 | 25.60 | 25.10 | 25.40 | 25.40 | -0.20% | 10,101 |
| Aug 18, 2026 | 25.50 | 25.65 | 25.35 | 25.45 | 25.45 | -1.74% | 14,472 |
| Aug 17, 2026 | 25.55 | 25.90 | 25.55 | 25.90 | 25.90 | 0.58% | 14,812 |
| Aug 14, 2026 | 25.85 | 26.40 | 25.55 | 25.75 | 25.75 | 0.78% | 74,013 |
| Aug 13, 2026 | 25.50 | 25.90 | 25.10 | 25.55 | 25.55 | 0.20% | 35,789 |
| Aug 12, 2026 | 25.40 | 25.50 | 25.00 | 25.50 | 25.50 | 2.00% | 18,024 |
| Aug 11, 2026 | 25.20 | 25.25 | 25.00 | 25.00 | 25.00 | -1.19% | 22,785 |
| Aug 10, 2026 | 25.20 | 25.30 | 25.20 | 25.30 | 25.30 | 0.40% | 9,006 |
| Aug 7, 2026 | 25.30 | 25.30 | 25.20 | 25.20 | 25.20 | -0.20% | 8,383 |
| Aug 6, 2026 | 25.00 | 25.25 | 24.90 | 25.25 | 25.25 | 1.00% | 36,002 |
| Aug 5, 2026 | 25.15 | 25.30 | 25.00 | 25.00 | 25.00 | -0.40% | 30,252 |
| Aug 4, 2026 | 24.85 | 25.25 | 24.85 | 25.10 | 25.10 | -1.18% | 16,259 |
| Aug 3, 2026 | 24.65 | 25.40 | 24.65 | 25.40 | 25.40 | 1.20% | 4,606 |
| Jul 31, 2026 | 24.75 | 25.20 | 24.75 | 25.10 | 25.10 | 1.41% | 34,936 |
| Jul 30, 2026 | 25.20 | 25.20 | 24.55 | 24.75 | 24.75 | -1.39% | 39,405 |
| Jul 29, 2026 | 25.80 | 25.80 | 24.65 | 25.10 | 25.10 | 0.80% | 26,222 |
| Jul 28, 2026 | 24.90 | 25.15 | 24.65 | 24.90 | 24.90 | -1.39% | 15,708 |
| Jul 27, 2026 | 25.00 | 25.55 | 24.65 | 25.25 | 25.25 | -0.20% | 15,581 |