Ta Yih Industrial Co., Ltd. (TPE:1521)
Taiwan · Delayed Price · Currency is TWD 25.15
-0.15 (-0.59%)
Sep 9, 2026, 1:20 PM CST
Ta Yih Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 25.30 | 25.35 | 25.00 | 25.15 | - | -0.59% | 58,639 |
| Sep 8, 2026 | 25.50 | 25.60 | 25.30 | 25.30 | 25.30 | -1.36% | 22,854 |
| Sep 7, 2026 | 25.70 | 25.70 | 25.40 | 25.65 | 25.65 | -0.39% | 25,004 |
| Sep 4, 2026 | 25.70 | 25.85 | 25.70 | 25.75 | 25.75 | -0.19% | 17,551 |
| Sep 3, 2026 | 25.90 | 25.90 | 25.80 | 25.80 | 25.80 | -0.39% | 3,000 |
| Sep 2, 2026 | 25.90 | 25.90 | 25.50 | 25.90 | 25.90 | - | 14,063 |
| Sep 1, 2026 | 25.70 | 25.90 | 25.55 | 25.90 | 25.90 | -0.19% | 11,529 |
| Aug 31, 2026 | 25.75 | 25.95 | 25.70 | 25.95 | 25.95 | 0.19% | 12,111 |
| Aug 28, 2026 | 25.90 | 25.90 | 25.50 | 25.90 | 25.90 | -0.38% | 25,203 |
| Aug 27, 2026 | 26.00 | 26.05 | 25.95 | 26.00 | 26.00 | 0.78% | 13,104 |
| Aug 26, 2026 | 25.55 | 26.10 | 25.55 | 25.80 | 25.80 | 0.98% | 16,361 |
| Aug 25, 2026 | 25.60 | 25.80 | 25.55 | 25.55 | 25.55 | -0.78% | 9,036 |
| Aug 24, 2026 | 25.55 | 25.75 | 25.55 | 25.75 | 25.75 | 0.78% | 14,074 |
| Aug 21, 2026 | 25.30 | 25.55 | 25.30 | 25.55 | 25.55 | - | 5,643 |
| Aug 20, 2026 | 25.30 | 25.60 | 25.25 | 25.55 | 25.55 | 0.59% | 6,038 |
| Aug 19, 2026 | 25.30 | 25.60 | 25.10 | 25.40 | 25.40 | -0.20% | 10,101 |
| Aug 18, 2026 | 25.50 | 25.65 | 25.35 | 25.45 | 25.45 | -1.74% | 14,472 |
| Aug 17, 2026 | 25.55 | 25.90 | 25.55 | 25.90 | 25.90 | 0.58% | 14,812 |
| Aug 14, 2026 | 25.85 | 26.40 | 25.55 | 25.75 | 25.75 | 0.78% | 74,013 |
| Aug 13, 2026 | 25.50 | 25.90 | 25.10 | 25.55 | 25.55 | 0.20% | 35,789 |
| Aug 12, 2026 | 25.40 | 25.50 | 25.00 | 25.50 | 25.50 | 2.00% | 18,024 |
| Aug 11, 2026 | 25.20 | 25.25 | 25.00 | 25.00 | 25.00 | -1.19% | 22,785 |
| Aug 10, 2026 | 25.20 | 25.30 | 25.20 | 25.30 | 25.30 | 0.40% | 9,006 |
| Aug 7, 2026 | 25.30 | 25.30 | 25.20 | 25.20 | 25.20 | -0.20% | 8,383 |
| Aug 6, 2026 | 25.00 | 25.25 | 24.90 | 25.25 | 25.25 | 1.00% | 36,002 |
| Aug 5, 2026 | 25.15 | 25.30 | 25.00 | 25.00 | 25.00 | -0.40% | 30,252 |
| Aug 4, 2026 | 24.85 | 25.25 | 24.85 | 25.10 | 25.10 | -1.18% | 16,259 |
| Aug 3, 2026 | 24.65 | 25.40 | 24.65 | 25.40 | 25.40 | 1.20% | 4,606 |
| Jul 31, 2026 | 24.75 | 25.20 | 24.75 | 25.10 | 25.10 | 1.41% | 34,936 |
| Jul 30, 2026 | 25.20 | 25.20 | 24.55 | 24.75 | 24.75 | -1.39% | 39,405 |
| Jul 29, 2026 | 25.80 | 25.80 | 24.65 | 25.10 | 25.10 | 0.80% | 26,222 |
| Jul 28, 2026 | 24.90 | 25.15 | 24.65 | 24.90 | 24.90 | -1.39% | 15,708 |
| Jul 27, 2026 | 25.00 | 25.55 | 24.65 | 25.25 | 25.25 | -0.20% | 15,581 |
| Jul 24, 2026 | 25.30 | 25.30 | 25.00 | 25.30 | 25.30 | -0.20% | 11,011 |
| Jul 23, 2026 | 25.35 | 25.35 | 25.10 | 25.35 | 25.35 | - | 4,002 |
| Jul 22, 2026 | 25.25 | 25.35 | 25.25 | 25.35 | 25.35 | -0.20% | 8,005 |
| Jul 21, 2026 | 24.90 | 25.40 | 24.90 | 25.40 | 25.40 | 0.99% | 7,158 |
| Jul 20, 2026 | 25.90 | 25.90 | 24.90 | 25.15 | 25.15 | -1.76% | 47,020 |
| Jul 17, 2026 | 25.40 | 25.60 | 25.10 | 25.60 | 25.60 | -0.78% | 35,698 |
| Jul 16, 2026 | 26.10 | 26.10 | 25.40 | 25.80 | 25.80 | -0.77% | 17,343 |
| Jul 15, 2026 | 25.70 | 26.00 | 25.50 | 26.00 | 26.00 | 1.96% | 27,143 |
| Jul 14, 2026 | 25.70 | 25.80 | 24.60 | 25.50 | 25.50 | -0.78% | 26,227 |
| Jul 13, 2026 | 26.20 | 26.20 | 25.50 | 25.70 | 25.70 | -0.39% | 27,363 |
| Jul 9, 2026 | 26.15 | 26.35 | 25.80 | 25.80 | 25.80 | -1.15% | 43,125 |
| Jul 8, 2026 | 25.70 | 26.10 | 25.50 | 26.10 | 26.10 | - | 20,251 |
| Jul 7, 2026 | 26.20 | 26.30 | 26.00 | 26.10 | 26.10 | -0.57% | 48,181 |
| Jul 6, 2026 | 26.25 | 26.35 | 25.95 | 26.25 | 26.25 | - | 20,813 |
| Jul 3, 2026 | 26.00 | 26.50 | 25.80 | 26.25 | 26.25 | 2.54% | 25,214 |
| Jul 2, 2026 | 25.15 | 25.70 | 25.15 | 25.60 | 25.60 | 1.19% | 22,076 |
| Jul 1, 2026 | 25.70 | 25.70 | 25.30 | 25.30 | 25.30 | -1.17% | 29,011 |