Ta Yih Industrial Co., Ltd. (TPE:1521)
Taiwan · Delayed Price · Currency is TWD 25.00
-0.40 (-1.57%)
Oct 30, 2026, 1:23 PM CST
Ta Yih Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.05 | 25.20 | 25.00 | 25.00 | 25.00 | -1.57% | 19,593 |
| Oct 29, 2026 | 25.20 | 25.40 | 25.15 | 25.40 | 25.40 | 0.20% | 17,022 |
| Oct 28, 2026 | 25.25 | 25.40 | 25.05 | 25.35 | 25.35 | 1.40% | 11,113 |
| Oct 27, 2026 | 25.00 | 25.35 | 25.00 | 25.00 | 25.00 | - | 17,656 |
| Oct 22, 2026 | 25.05 | 25.15 | 25.00 | 25.00 | 25.00 | -0.20% | 20,055 |
| Oct 21, 2026 | 25.30 | 25.55 | 25.00 | 25.05 | 25.05 | -0.99% | 19,195 |
| Oct 20, 2026 | 25.20 | 25.30 | 25.20 | 25.30 | 25.30 | - | 13,003 |
| Oct 19, 2026 | 25.55 | 25.55 | 25.25 | 25.30 | 25.30 | -1.36% | 17,810 |
| Oct 16, 2026 | 25.70 | 25.70 | 25.55 | 25.65 | 25.65 | -0.77% | 20,104 |
| Oct 15, 2026 | 25.90 | 25.90 | 25.80 | 25.85 | 25.85 | -0.58% | 11,107 |
| Oct 14, 2026 | 25.65 | 26.00 | 25.65 | 26.00 | 26.00 | 1.36% | 36,122 |
| Oct 13, 2026 | 25.85 | 25.90 | 25.65 | 25.65 | 25.65 | -0.77% | 28,402 |
| Oct 12, 2026 | 25.80 | 25.85 | 25.80 | 25.85 | 25.85 | 0.19% | 7,591 |
| Oct 8, 2026 | 25.55 | 25.80 | 25.30 | 25.80 | 25.80 | 0.39% | 21,342 |
| Oct 7, 2026 | 25.85 | 25.90 | 25.55 | 25.70 | 25.70 | -0.96% | 19,681 |
| Oct 6, 2026 | 25.55 | 25.95 | 25.50 | 25.95 | 25.95 | 0.97% | 33,099 |
| Oct 5, 2026 | 25.85 | 25.95 | 25.70 | 25.70 | 25.70 | -0.39% | 19,011 |
| Oct 2, 2026 | 25.90 | 26.05 | 25.80 | 25.80 | 25.80 | - | 32,061 |
| Oct 1, 2026 | 25.85 | 25.90 | 25.65 | 25.80 | 25.80 | 0.78% | 5,274 |
| Sep 30, 2026 | 25.60 | 26.20 | 25.60 | 25.60 | 25.60 | 0.20% | 29,104 |
| Sep 29, 2026 | 26.85 | 26.85 | 25.55 | 25.55 | 25.55 | -0.97% | 23,333 |
| Sep 24, 2026 | 25.95 | 25.95 | 25.70 | 25.80 | 25.80 | -0.58% | 36,307 |
| Sep 23, 2026 | 26.70 | 26.70 | 25.70 | 25.95 | 25.95 | -1.70% | 77,864 |
| Sep 22, 2026 | 25.10 | 27.30 | 25.10 | 26.40 | 26.40 | 6.02% | 272,293 |
| Sep 21, 2026 | 25.00 | 25.00 | 24.65 | 24.90 | 24.90 | -0.20% | 33,154 |
| Sep 18, 2026 | 25.20 | 25.20 | 24.95 | 24.95 | 24.95 | -0.80% | 19,183 |
| Sep 17, 2026 | 25.15 | 25.25 | 24.90 | 25.15 | 25.15 | - | 14,764 |
| Sep 16, 2026 | 24.60 | 25.25 | 24.60 | 25.15 | 25.15 | 1.62% | 28,086 |
| Sep 15, 2026 | 24.60 | 25.00 | 24.50 | 24.75 | 24.75 | 1.23% | 26,502 |
| Sep 14, 2026 | 24.70 | 24.70 | 24.30 | 24.45 | 24.45 | -1.61% | 31,013 |
| Sep 11, 2026 | 24.90 | 25.00 | 24.80 | 24.85 | 24.85 | -0.60% | 17,451 |
| Sep 10, 2026 | 25.00 | 25.10 | 25.00 | 25.00 | 25.00 | -0.60% | 12,043 |
| Sep 9, 2026 | 25.30 | 25.35 | 25.00 | 25.15 | 25.15 | -0.59% | 58,639 |
| Sep 8, 2026 | 25.50 | 25.60 | 25.30 | 25.30 | 25.30 | -1.36% | 22,854 |
| Sep 7, 2026 | 25.70 | 25.70 | 25.40 | 25.65 | 25.65 | -0.39% | 25,004 |
| Sep 4, 2026 | 25.70 | 25.85 | 25.70 | 25.75 | 25.75 | -0.19% | 17,551 |
| Sep 3, 2026 | 25.90 | 25.90 | 25.80 | 25.80 | 25.80 | -0.39% | 3,000 |
| Sep 2, 2026 | 25.90 | 25.90 | 25.50 | 25.90 | 25.90 | - | 14,063 |
| Sep 1, 2026 | 25.70 | 25.90 | 25.55 | 25.90 | 25.90 | -0.19% | 11,529 |
| Aug 31, 2026 | 25.75 | 25.95 | 25.70 | 25.95 | 25.95 | 0.19% | 12,111 |
| Aug 28, 2026 | 25.90 | 25.90 | 25.50 | 25.90 | 25.90 | -0.38% | 25,203 |
| Aug 27, 2026 | 26.00 | 26.05 | 25.95 | 26.00 | 26.00 | 0.78% | 13,104 |
| Aug 26, 2026 | 25.55 | 26.10 | 25.55 | 25.80 | 25.80 | 0.98% | 16,361 |
| Aug 25, 2026 | 25.60 | 25.80 | 25.55 | 25.55 | 25.55 | -0.78% | 9,036 |
| Aug 24, 2026 | 25.55 | 25.75 | 25.55 | 25.75 | 25.75 | 0.78% | 14,074 |
| Aug 21, 2026 | 25.30 | 25.55 | 25.30 | 25.55 | 25.55 | - | 5,643 |
| Aug 20, 2026 | 25.30 | 25.60 | 25.25 | 25.55 | 25.55 | 0.59% | 6,038 |
| Aug 19, 2026 | 25.30 | 25.60 | 25.10 | 25.40 | 25.40 | -0.20% | 10,101 |
| Aug 18, 2026 | 25.50 | 25.65 | 25.35 | 25.45 | 25.45 | -1.74% | 14,472 |
| Aug 17, 2026 | 25.55 | 25.90 | 25.55 | 25.90 | 25.90 | 0.58% | 14,812 |