Kung Long Batteries Industrial Co.,Ltd (TPE:1537)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
130.50
+0.50 (0.38%)
Sep 1, 2025, 10:15 AM CST

TPE:1537 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025130.50131.50130.00130.50130.50-116,237
Aug 28, 2025131.00131.50130.00130.50130.50-0.38%219,114
Aug 27, 2025130.00131.50130.00131.00131.000.77%115,401
Aug 26, 2025131.00131.50130.00130.00130.00-0.76%232,635
Aug 25, 2025132.50132.50131.00131.00131.000.38%142,577
Aug 22, 2025131.50131.50130.50130.50130.50-1.14%221,237
Aug 21, 2025133.00133.50132.00132.00132.00-1.12%263,918
Aug 20, 2025135.00135.00133.00133.50133.50-1.11%245,670
Aug 19, 2025134.00135.00132.50135.00135.00-6.90%856,491
Aug 18, 2025144.00145.00143.50145.00134.500.69%701,262
Aug 15, 2025143.50144.00143.00144.00133.570.35%312,289
Aug 14, 2025143.00143.50143.00143.50133.110.35%180,970
Aug 13, 2025143.00143.50142.50143.00132.64-209,648
Aug 12, 2025144.00144.00142.00143.00132.64-234,605
Aug 11, 2025143.50143.50142.50143.00132.64-0.35%188,514
Aug 8, 2025143.50145.00143.50143.50133.11-0.69%191,878
Aug 7, 2025145.00145.50143.50144.50134.040.35%195,585
Aug 6, 2025144.00145.50144.00144.00133.57-228,033
Aug 5, 2025143.00144.00142.00144.00133.570.70%186,182
Aug 4, 2025140.50143.00140.50143.00132.642.14%155,479
Aug 1, 2025139.50141.00139.50140.00129.86-0.36%117,513
Jul 31, 2025140.50140.50139.50140.50130.33-125,837
Jul 30, 2025140.00141.00139.50140.50130.33-84,084
Jul 29, 2025140.00140.50139.50140.50130.330.72%105,433
Jul 28, 2025140.50140.50139.50139.50129.40-108,512
Jul 25, 2025139.00140.50139.00139.50129.40-119,213
Jul 24, 2025139.50140.00139.00139.50129.40-68,129
Jul 23, 2025139.50140.00139.00139.50129.400.72%66,784
Jul 22, 2025140.00140.50138.50138.50128.47-1.07%140,434
Jul 21, 2025140.50140.50140.00140.00129.86-0.36%26,036
Jul 18, 2025140.00140.50140.00140.50130.330.72%75,840
Jul 17, 2025140.00140.00139.50139.50129.40-60,407
Jul 16, 2025139.00140.00139.00139.50129.40-82,786
Jul 15, 2025139.00139.50139.00139.50129.40-46,806
Jul 14, 2025140.00140.00139.00139.50129.400.36%42,072
Jul 11, 2025138.00139.00138.00139.00128.930.72%65,589
Jul 10, 2025137.50138.50137.00138.00128.010.36%144,287
Jul 9, 2025139.00139.00136.50137.50127.54-1.43%431,819
Jul 8, 2025139.50140.50139.50139.50129.40-43,694
Jul 7, 2025140.00140.50139.50139.50129.40-0.71%55,527
Jul 4, 2025141.50141.50140.00140.50130.33-0.35%28,020
Jul 3, 2025140.00141.00140.00141.00130.790.71%87,136
Jul 2, 2025140.00140.50139.50140.00129.86-0.36%79,789
Jul 1, 2025139.50141.00139.50140.50130.330.72%88,390
Jun 30, 2025140.00140.50139.50139.50129.40-0.36%50,374
Jun 27, 2025140.50141.00140.00140.00129.86-0.36%65,163
Jun 26, 2025139.50140.50139.50140.50130.331.08%54,889
Jun 25, 2025139.00139.50139.00139.00128.93-56,910
Jun 24, 2025140.50140.50138.00139.00128.930.36%86,472
Jun 23, 2025139.00139.00138.00138.50128.47-0.36%135,905