Kung Long Batteries Industrial Co.,Ltd (TPE:1537)
Taiwan · Delayed Price · Currency is TWD 124.50
+0.50 (0.40%)
Apr 2, 2026, 1:30 PM CST
TPE:1537 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 124.00 | 124.50 | 123.50 | 124.50 | 124.50 | 0.40% | 39,522 |
| Apr 1, 2026 | 124.50 | 124.50 | 123.50 | 124.00 | 124.00 | 0.40% | 29,109 |
| Mar 31, 2026 | 123.50 | 124.00 | 123.50 | 123.50 | 123.50 | - | 28,256 |
| Mar 30, 2026 | 123.00 | 124.00 | 123.00 | 123.50 | 123.50 | -0.40% | 75,654 |
| Mar 27, 2026 | 123.50 | 124.50 | 123.00 | 124.00 | 124.00 | - | 34,895 |
| Mar 26, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -0.40% | 26,616 |
| Mar 25, 2026 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | 0.81% | 49,667 |
| Mar 24, 2026 | 123.00 | 123.50 | 123.00 | 123.50 | 123.50 | 0.82% | 32,267 |
| Mar 23, 2026 | 122.00 | 123.50 | 122.00 | 122.50 | 122.50 | -0.41% | 68,802 |
| Mar 20, 2026 | 123.50 | 124.50 | 123.00 | 123.00 | 123.00 | -0.81% | 99,241 |
| Mar 19, 2026 | 124.00 | 125.00 | 124.00 | 124.00 | 124.00 | -0.40% | 42,610 |
| Mar 18, 2026 | 125.00 | 125.00 | 124.50 | 124.50 | 124.50 | -0.40% | 50,996 |
| Mar 17, 2026 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.81% | 51,495 |
| Mar 16, 2026 | 125.00 | 125.00 | 123.00 | 124.00 | 124.00 | -0.80% | 97,056 |
| Mar 13, 2026 | 122.50 | 125.00 | 122.50 | 125.00 | 125.00 | 1.21% | 72,101 |
| Mar 12, 2026 | 122.50 | 124.00 | 122.50 | 123.50 | 123.50 | 0.41% | 70,736 |
| Mar 11, 2026 | 122.50 | 123.50 | 122.50 | 123.00 | 123.00 | - | 60,331 |
| Mar 10, 2026 | 122.50 | 123.50 | 122.50 | 123.00 | 123.00 | 0.41% | 30,619 |
| Mar 9, 2026 | 122.50 | 123.00 | 122.00 | 122.50 | 122.50 | -1.21% | 105,100 |
| Mar 6, 2026 | 123.00 | 124.50 | 122.50 | 124.00 | 124.00 | 0.81% | 42,858 |
| Mar 5, 2026 | 123.00 | 124.00 | 123.00 | 123.00 | 123.00 | - | 43,874 |
| Mar 4, 2026 | 124.00 | 124.00 | 122.50 | 123.00 | 123.00 | -0.81% | 107,028 |
| Mar 3, 2026 | 125.00 | 126.00 | 124.00 | 124.00 | 124.00 | -0.80% | 59,229 |
| Mar 2, 2026 | 125.50 | 125.50 | 124.00 | 125.00 | 125.00 | -0.40% | 64,625 |
| Feb 26, 2026 | 125.00 | 125.50 | 124.50 | 125.50 | 125.50 | 0.40% | 101,493 |
| Feb 25, 2026 | 124.50 | 125.00 | 124.00 | 125.00 | 125.00 | - | 65,048 |
| Feb 24, 2026 | 124.00 | 125.50 | 124.00 | 125.00 | 125.00 | - | 87,176 |
| Feb 23, 2026 | 124.00 | 125.00 | 123.50 | 125.00 | 125.00 | 1.21% | 96,844 |
| Feb 11, 2026 | 123.00 | 123.50 | 122.50 | 123.50 | 123.50 | 0.82% | 44,371 |
| Feb 10, 2026 | 122.50 | 123.00 | 122.00 | 122.50 | 122.50 | 0.41% | 45,323 |
| Feb 9, 2026 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | -0.81% | 53,955 |
| Feb 6, 2026 | 123.50 | 123.50 | 122.00 | 123.00 | 123.00 | -0.40% | 50,858 |
| Feb 5, 2026 | 123.50 | 124.00 | 122.50 | 123.50 | 123.50 | 0.41% | 27,476 |
| Feb 4, 2026 | 122.50 | 123.50 | 122.50 | 123.00 | 123.00 | 0.41% | 29,779 |
| Feb 3, 2026 | 122.50 | 123.00 | 122.50 | 122.50 | 122.50 | - | 49,289 |
| Feb 2, 2026 | 124.00 | 124.00 | 122.00 | 122.50 | 122.50 | -0.81% | 68,350 |
| Jan 30, 2026 | 124.00 | 124.00 | 123.00 | 123.50 | 123.50 | -0.40% | 110,012 |
| Jan 29, 2026 | 123.50 | 124.00 | 123.00 | 124.00 | 124.00 | -0.40% | 68,122 |
| Jan 28, 2026 | 123.50 | 124.50 | 123.50 | 124.50 | 124.50 | 0.40% | 57,165 |
| Jan 27, 2026 | 124.00 | 124.50 | 124.00 | 124.00 | 124.00 | -0.40% | 54,337 |
| Jan 26, 2026 | 125.00 | 125.00 | 124.00 | 124.50 | 124.50 | - | 42,957 |
| Jan 23, 2026 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | 0.40% | 85,357 |
| Jan 22, 2026 | 124.00 | 125.00 | 124.00 | 124.00 | 124.00 | - | 55,134 |
| Jan 21, 2026 | 124.00 | 124.00 | 123.00 | 124.00 | 124.00 | - | 46,718 |
| Jan 20, 2026 | 125.00 | 126.00 | 123.00 | 124.00 | 124.00 | -0.80% | 121,232 |
| Jan 19, 2026 | 124.00 | 126.00 | 123.50 | 125.00 | 125.00 | 0.81% | 132,542 |
| Jan 16, 2026 | 123.50 | 125.00 | 123.50 | 124.00 | 124.00 | - | 58,375 |
| Jan 15, 2026 | 124.00 | 124.00 | 123.00 | 124.00 | 124.00 | - | 41,952 |
| Jan 14, 2026 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | 0.81% | 26,302 |
| Jan 13, 2026 | 123.00 | 123.50 | 122.50 | 123.00 | 123.00 | 0.82% | 44,878 |