Kung Long Batteries Industrial Co.,Ltd (TPE:1537)
Taiwan · Delayed Price · Currency is TWD 126.00
-0.50 (-0.40%)
Jul 16, 2026, 9:15 AM CST
TPE:1537 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | 0.80% | 55,708 |
| Jul 14, 2026 | 126.50 | 126.50 | 125.00 | 125.50 | 125.50 | -0.79% | 125,902 |
| Jul 13, 2026 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | 0.40% | 53,076 |
| Jul 9, 2026 | 126.00 | 126.00 | 125.00 | 126.00 | 126.00 | 0.40% | 41,133 |
| Jul 8, 2026 | 125.50 | 126.00 | 125.00 | 125.50 | 125.50 | -0.40% | 74,502 |
| Jul 7, 2026 | 126.00 | 126.50 | 125.50 | 126.00 | 126.00 | -0.40% | 44,807 |
| Jul 6, 2026 | 126.00 | 127.00 | 126.00 | 126.50 | 126.50 | - | 51,925 |
| Jul 3, 2026 | 125.50 | 126.50 | 125.50 | 126.50 | 126.50 | 0.80% | 32,964 |
| Jul 2, 2026 | 126.00 | 126.00 | 125.50 | 125.50 | 125.50 | -0.40% | 48,893 |
| Jul 1, 2026 | 125.50 | 126.00 | 125.00 | 126.00 | 126.00 | 0.40% | 54,768 |
| Jun 30, 2026 | 125.00 | 126.00 | 125.00 | 125.50 | 125.50 | 0.40% | 46,999 |
| Jun 29, 2026 | 125.00 | 126.00 | 125.00 | 125.00 | 125.00 | - | 34,394 |
| Jun 26, 2026 | 126.00 | 126.50 | 125.00 | 125.00 | 125.00 | -1.19% | 79,929 |
| Jun 25, 2026 | 126.00 | 126.50 | 126.00 | 126.50 | 126.50 | 0.40% | 47,874 |
| Jun 24, 2026 | 125.50 | 126.50 | 125.50 | 126.00 | 126.00 | 0.40% | 41,456 |
| Jun 23, 2026 | 127.50 | 127.50 | 125.50 | 125.50 | 125.50 | -1.18% | 144,613 |
| Jun 22, 2026 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | -0.39% | 66,365 |
| Jun 18, 2026 | 127.00 | 127.50 | 127.00 | 127.50 | 127.50 | - | 59,637 |
| Jun 17, 2026 | 126.00 | 127.50 | 126.00 | 127.50 | 127.50 | 0.79% | 51,160 |
| Jun 16, 2026 | 127.00 | 127.00 | 126.50 | 126.50 | 126.50 | -0.39% | 59,391 |
| Jun 15, 2026 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | - | 58,784 |
| Jun 12, 2026 | 127.50 | 128.00 | 127.00 | 127.00 | 127.00 | -0.39% | 53,473 |
| Jun 11, 2026 | 127.00 | 127.50 | 125.50 | 127.50 | 127.50 | 0.79% | 86,155 |
| Jun 10, 2026 | 126.50 | 127.50 | 126.50 | 126.50 | 126.50 | - | 93,473 |
| Jun 9, 2026 | 126.00 | 127.00 | 126.00 | 126.50 | 126.50 | 0.40% | 47,779 |
| Jun 8, 2026 | 124.50 | 127.00 | 124.50 | 126.00 | 126.00 | -1.95% | 174,957 |
| Jun 5, 2026 | 128.50 | 130.00 | 127.50 | 128.50 | 128.50 | - | 153,380 |
| Jun 4, 2026 | 126.50 | 128.50 | 126.00 | 128.50 | 128.50 | 1.58% | 200,590 |
| Jun 3, 2026 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | 0.40% | 110,026 |
| Jun 2, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | - | 103,181 |
| Jun 1, 2026 | 126.00 | 126.00 | 125.00 | 126.00 | 126.00 | 0.40% | 162,667 |
| May 29, 2026 | 125.50 | 126.00 | 125.00 | 125.50 | 125.50 | - | 95,618 |
| May 28, 2026 | 125.50 | 126.00 | 124.50 | 125.50 | 125.50 | - | 77,820 |
| May 27, 2026 | 125.50 | 126.00 | 124.00 | 125.50 | 125.50 | - | 118,354 |
| May 26, 2026 | 125.50 | 126.00 | 125.00 | 125.50 | 125.50 | - | 85,437 |
| May 25, 2026 | 125.50 | 126.00 | 124.50 | 125.50 | 125.50 | - | 113,245 |
| May 22, 2026 | 125.00 | 125.50 | 124.50 | 125.50 | 125.50 | - | 63,571 |
| May 21, 2026 | 124.50 | 125.50 | 124.50 | 125.50 | 125.50 | 0.80% | 43,402 |
| May 20, 2026 | 126.00 | 126.00 | 124.50 | 124.50 | 124.50 | -1.19% | 49,469 |
| May 19, 2026 | 125.50 | 126.00 | 125.00 | 126.00 | 126.00 | 0.40% | 44,453 |
| May 18, 2026 | 125.50 | 126.00 | 124.50 | 125.50 | 125.50 | - | 79,346 |
| May 15, 2026 | 125.00 | 126.50 | 125.00 | 125.50 | 125.50 | -0.40% | 112,484 |
| May 14, 2026 | 126.50 | 126.50 | 126.00 | 126.00 | 126.00 | -0.40% | 107,041 |
| May 13, 2026 | 124.00 | 126.50 | 123.50 | 126.50 | 126.50 | 1.20% | 141,267 |
| May 12, 2026 | 125.50 | 125.50 | 124.50 | 125.00 | 125.00 | -0.40% | 104,850 |
| May 11, 2026 | 123.00 | 126.00 | 123.00 | 125.50 | 125.50 | 2.45% | 368,527 |
| May 8, 2026 | 123.00 | 123.00 | 122.50 | 122.50 | 122.50 | -0.41% | 94,892 |
| May 7, 2026 | 122.50 | 123.00 | 122.00 | 123.00 | 123.00 | - | 79,599 |
| May 6, 2026 | 123.00 | 123.00 | 122.00 | 123.00 | 123.00 | 0.82% | 56,408 |
| May 5, 2026 | 122.00 | 123.00 | 121.50 | 122.00 | 122.00 | - | 93,308 |