Kung Long Batteries Industrial Co.,Ltd (TPE:1537)
Taiwan · Delayed Price · Currency is TWD 110.50
-0.50 (-0.45%)
Nov 13, 2026, 1:30 PM CST
TPE:1537 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 112.00 | 112.50 | 109.00 | 110.50 | 110.50 | -0.45% | 183,040 |
| Nov 12, 2026 | 111.00 | 112.00 | 111.00 | 111.00 | 111.00 | - | 88,433 |
| Nov 11, 2026 | 110.50 | 111.50 | 110.00 | 111.00 | 111.00 | - | 71,614 |
| Nov 10, 2026 | 111.00 | 112.00 | 110.50 | 111.00 | 111.00 | 0.91% | 87,495 |
| Nov 9, 2026 | 109.50 | 111.00 | 109.50 | 110.00 | 110.00 | 0.92% | 76,018 |
| Nov 6, 2026 | 109.00 | 110.50 | 106.50 | 109.00 | 109.00 | -1.80% | 171,835 |
| Nov 5, 2026 | 110.50 | 114.00 | 109.50 | 111.00 | 111.00 | 0.45% | 195,915 |
| Nov 4, 2026 | 111.00 | 112.00 | 109.50 | 110.50 | 110.50 | -0.45% | 165,212 |
| Nov 3, 2026 | 111.50 | 112.00 | 109.50 | 111.00 | 111.00 | -0.45% | 233,796 |
| Nov 2, 2026 | 111.50 | 112.00 | 111.00 | 111.50 | 111.50 | 0.45% | 63,165 |
| Oct 30, 2026 | 112.00 | 112.50 | 111.00 | 111.00 | 111.00 | -1.77% | 144,084 |
| Oct 29, 2026 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | - | 81,864 |
| Oct 28, 2026 | 111.50 | 113.00 | 111.50 | 113.00 | 113.00 | 2.73% | 118,408 |
| Oct 27, 2026 | 115.00 | 115.00 | 110.00 | 110.00 | 110.00 | -4.35% | 473,837 |
| Oct 22, 2026 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0.88% | 85,792 |
| Oct 21, 2026 | 114.00 | 115.00 | 114.00 | 114.00 | 114.00 | - | 47,909 |
| Oct 20, 2026 | 115.00 | 115.00 | 113.50 | 114.00 | 114.00 | - | 66,468 |
| Oct 19, 2026 | 115.50 | 115.50 | 114.00 | 114.00 | 114.00 | -1.30% | 98,896 |
| Oct 16, 2026 | 115.50 | 115.50 | 114.50 | 115.50 | 115.50 | 0.43% | 63,932 |
| Oct 15, 2026 | 115.00 | 115.50 | 114.50 | 115.00 | 115.00 | 0.44% | 81,806 |
| Oct 14, 2026 | 115.00 | 115.00 | 114.50 | 114.50 | 114.50 | -0.43% | 60,018 |
| Oct 13, 2026 | 115.00 | 115.50 | 114.50 | 115.00 | 115.00 | - | 61,967 |
| Oct 12, 2026 | 114.50 | 115.00 | 114.00 | 115.00 | 115.00 | 0.88% | 45,747 |
| Oct 8, 2026 | 114.00 | 114.50 | 113.50 | 114.00 | 114.00 | 0.88% | 79,350 |
| Oct 7, 2026 | 113.00 | 113.50 | 113.00 | 113.00 | 113.00 | -0.44% | 67,507 |
| Oct 6, 2026 | 113.50 | 113.50 | 112.50 | 113.50 | 113.50 | - | 105,663 |
| Oct 5, 2026 | 113.50 | 114.00 | 113.50 | 113.50 | 113.50 | -0.87% | 116,650 |
| Oct 2, 2026 | 114.00 | 114.50 | 113.50 | 114.50 | 114.50 | -0.43% | 108,394 |
| Oct 1, 2026 | 114.50 | 115.00 | 114.00 | 115.00 | 115.00 | - | 143,652 |
| Sep 30, 2026 | 115.50 | 115.50 | 114.50 | 115.00 | 115.00 | -0.43% | 131,686 |
| Sep 29, 2026 | 114.50 | 115.50 | 114.50 | 115.50 | 115.50 | 0.43% | 71,880 |
| Sep 24, 2026 | 115.00 | 115.00 | 114.50 | 115.00 | 115.00 | - | 82,170 |
| Sep 23, 2026 | 115.50 | 115.50 | 114.50 | 115.00 | 115.00 | - | 62,089 |
| Sep 22, 2026 | 115.50 | 116.00 | 115.00 | 115.00 | 115.00 | -0.86% | 55,052 |
| Sep 21, 2026 | 116.00 | 116.50 | 115.50 | 116.00 | 116.00 | -0.85% | 62,969 |
| Sep 18, 2026 | 115.00 | 117.00 | 114.50 | 117.00 | 117.00 | 1.30% | 169,683 |
| Sep 17, 2026 | 116.00 | 116.00 | 114.50 | 115.50 | 115.50 | 0.43% | 53,859 |
| Sep 16, 2026 | 114.00 | 115.50 | 114.00 | 115.00 | 115.00 | 0.88% | 33,919 |
| Sep 15, 2026 | 114.50 | 114.50 | 114.00 | 114.00 | 114.00 | -0.87% | 28,063 |
| Sep 14, 2026 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0.44% | 76,601 |
| Sep 11, 2026 | 114.50 | 115.50 | 114.50 | 114.50 | 114.50 | -0.87% | 56,561 |
| Sep 10, 2026 | 115.00 | 115.50 | 114.50 | 115.50 | 115.50 | - | 92,711 |
| Sep 9, 2026 | 114.00 | 115.50 | 114.00 | 115.50 | 115.50 | 1.32% | 46,655 |
| Sep 8, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -1.30% | 177,460 |
| Sep 7, 2026 | 115.50 | 116.00 | 115.00 | 115.50 | 115.50 | - | 102,277 |
| Sep 4, 2026 | 116.00 | 116.00 | 115.00 | 115.50 | 115.50 | -0.86% | 217,745 |
| Sep 3, 2026 | 117.50 | 117.50 | 116.00 | 116.50 | 116.50 | -0.85% | 281,110 |
| Sep 2, 2026 | 117.50 | 117.50 | 117.00 | 117.50 | 117.50 | -0.42% | 132,501 |
| Sep 1, 2026 | 118.50 | 118.50 | 117.00 | 118.00 | 118.00 | -0.42% | 274,832 |
| Aug 31, 2026 | 118.50 | 119.00 | 118.50 | 118.50 | 118.50 | -0.42% | 119,980 |