Kung Long Batteries Industrial Co.,Ltd (TPE:1537)
Taiwan · Delayed Price · Currency is TWD 128.00
-0.50 (-0.39%)
Jun 5, 2026, 10:45 AM CST
TPE:1537 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 126.50 | 128.50 | 126.00 | 128.50 | 128.50 | 1.58% | 200,590 |
| Jun 3, 2026 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | 0.40% | 110,026 |
| Jun 2, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | - | 103,181 |
| Jun 1, 2026 | 126.00 | 126.00 | 125.00 | 126.00 | 126.00 | 0.40% | 162,667 |
| May 29, 2026 | 125.50 | 126.00 | 125.00 | 125.50 | 125.50 | - | 95,618 |
| May 28, 2026 | 125.50 | 126.00 | 124.50 | 125.50 | 125.50 | - | 77,820 |
| May 27, 2026 | 125.50 | 126.00 | 124.00 | 125.50 | 125.50 | - | 118,354 |
| May 26, 2026 | 125.50 | 126.00 | 125.00 | 125.50 | 125.50 | - | 85,437 |
| May 25, 2026 | 125.50 | 126.00 | 124.50 | 125.50 | 125.50 | - | 113,245 |
| May 22, 2026 | 125.00 | 125.50 | 124.50 | 125.50 | 125.50 | - | 63,571 |
| May 21, 2026 | 124.50 | 125.50 | 124.50 | 125.50 | 125.50 | 0.80% | 43,402 |
| May 20, 2026 | 126.00 | 126.00 | 124.50 | 124.50 | 124.50 | -1.19% | 49,469 |
| May 19, 2026 | 125.50 | 126.00 | 125.00 | 126.00 | 126.00 | 0.40% | 44,453 |
| May 18, 2026 | 125.50 | 126.00 | 124.50 | 125.50 | 125.50 | - | 79,346 |
| May 15, 2026 | 125.00 | 126.50 | 125.00 | 125.50 | 125.50 | -0.40% | 112,484 |
| May 14, 2026 | 126.50 | 126.50 | 126.00 | 126.00 | 126.00 | -0.40% | 107,041 |
| May 13, 2026 | 124.00 | 126.50 | 123.50 | 126.50 | 126.50 | 1.20% | 141,267 |
| May 12, 2026 | 125.50 | 125.50 | 124.50 | 125.00 | 125.00 | -0.40% | 104,850 |
| May 11, 2026 | 123.00 | 126.00 | 123.00 | 125.50 | 125.50 | 2.45% | 368,527 |
| May 8, 2026 | 123.00 | 123.00 | 122.50 | 122.50 | 122.50 | -0.41% | 94,892 |
| May 7, 2026 | 122.50 | 123.00 | 122.00 | 123.00 | 123.00 | - | 79,599 |
| May 6, 2026 | 123.00 | 123.00 | 122.00 | 123.00 | 123.00 | 0.82% | 56,408 |
| May 5, 2026 | 122.00 | 123.00 | 121.50 | 122.00 | 122.00 | - | 93,308 |
| May 4, 2026 | 122.50 | 122.50 | 122.00 | 122.00 | 122.00 | -0.81% | 115,439 |
| Apr 30, 2026 | 122.50 | 123.50 | 122.00 | 123.00 | 123.00 | 0.41% | 88,219 |
| Apr 29, 2026 | 123.50 | 123.50 | 122.50 | 122.50 | 122.50 | -0.81% | 42,604 |
| Apr 28, 2026 | 123.00 | 123.50 | 122.00 | 123.50 | 123.50 | 1.23% | 68,468 |
| Apr 27, 2026 | 122.50 | 122.50 | 122.00 | 122.00 | 122.00 | -0.41% | 92,847 |
| Apr 24, 2026 | 124.00 | 124.00 | 122.50 | 122.50 | 122.50 | -0.81% | 67,394 |
| Apr 23, 2026 | 124.00 | 124.50 | 122.50 | 123.50 | 123.50 | -0.40% | 189,239 |
| Apr 22, 2026 | 124.00 | 124.00 | 123.50 | 124.00 | 124.00 | - | 60,682 |
| Apr 21, 2026 | 124.00 | 124.50 | 124.00 | 124.00 | 124.00 | - | 72,667 |
| Apr 20, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -0.80% | 58,594 |
| Apr 17, 2026 | 125.00 | 125.50 | 124.00 | 125.00 | 125.00 | - | 91,371 |
| Apr 16, 2026 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.81% | 55,962 |
| Apr 15, 2026 | 124.00 | 124.50 | 124.00 | 124.00 | 124.00 | - | 68,420 |
| Apr 14, 2026 | 124.00 | 125.00 | 124.00 | 124.00 | 124.00 | - | 59,498 |
| Apr 13, 2026 | 124.00 | 124.50 | 123.50 | 124.00 | 124.00 | -0.80% | 58,248 |
| Apr 10, 2026 | 124.50 | 125.00 | 124.00 | 125.00 | 125.00 | 0.81% | 61,395 |
| Apr 9, 2026 | 124.00 | 124.50 | 123.50 | 124.00 | 124.00 | - | 59,119 |
| Apr 8, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | - | 57,575 |
| Apr 7, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -0.40% | 41,439 |
| Apr 2, 2026 | 124.00 | 124.50 | 123.50 | 124.50 | 124.50 | 0.40% | 39,522 |
| Apr 1, 2026 | 124.50 | 124.50 | 123.50 | 124.00 | 124.00 | 0.40% | 29,109 |
| Mar 31, 2026 | 123.50 | 124.00 | 123.50 | 123.50 | 123.50 | - | 28,256 |
| Mar 30, 2026 | 123.00 | 124.00 | 123.00 | 123.50 | 123.50 | -0.40% | 75,654 |
| Mar 27, 2026 | 123.50 | 124.50 | 123.00 | 124.00 | 124.00 | - | 34,895 |
| Mar 26, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -0.40% | 26,616 |
| Mar 25, 2026 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | 0.81% | 49,667 |
| Mar 24, 2026 | 123.00 | 123.50 | 123.00 | 123.50 | 123.50 | 0.82% | 32,267 |