CHANG TYPE Industrial Co., Ltd. (TPE:1541)
Taiwan · Delayed Price · Currency is TWD 19.65
-0.25 (-1.26%)
Oct 29, 2026, 11:30 AM CST
CHANG TYPE Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.26% | 2,075 |
| Oct 28, 2026 | 20.55 | 20.55 | 19.85 | 19.90 | 19.90 | -1.00% | 7,100 |
| Oct 27, 2026 | 19.95 | 20.55 | 19.70 | 20.10 | 20.10 | 0.50% | 24,236 |
| Oct 22, 2026 | 20.15 | 20.15 | 19.30 | 20.00 | 20.00 | 2.04% | 43,156 |
| Oct 21, 2026 | 20.05 | 20.05 | 19.45 | 19.60 | 19.60 | 0.26% | 18,086 |
| Oct 20, 2026 | 19.70 | 19.75 | 19.55 | 19.55 | 19.55 | -3.93% | 17,031 |
| Oct 19, 2026 | 19.60 | 20.60 | 19.60 | 20.35 | 20.35 | 3.56% | 31,005 |
| Oct 16, 2026 | 19.75 | 20.00 | 19.65 | 19.65 | 19.65 | -0.76% | 11,020 |
| Oct 15, 2026 | 19.80 | 19.80 | 19.50 | 19.80 | 19.80 | - | 31,047 |
| Oct 14, 2026 | 19.90 | 20.10 | 19.80 | 19.80 | 19.80 | -0.50% | 8,157 |
| Oct 13, 2026 | 20.40 | 20.65 | 19.70 | 19.90 | 19.90 | -1.97% | 35,323 |
| Oct 12, 2026 | 20.25 | 20.75 | 20.25 | 20.30 | 20.30 | -0.98% | 14,427 |
| Oct 8, 2026 | 20.30 | 20.50 | 20.25 | 20.50 | 20.50 | -0.24% | 7,002 |
| Oct 7, 2026 | 20.40 | 20.65 | 20.40 | 20.55 | 20.55 | -0.72% | 12,003 |
| Oct 6, 2026 | 20.35 | 20.70 | 20.35 | 20.70 | 20.70 | 0.49% | 14,001 |
| Oct 5, 2026 | 21.85 | 21.85 | 20.60 | 20.60 | 20.60 | -1.20% | 18,015 |
| Oct 2, 2026 | 20.75 | 20.95 | 20.55 | 20.85 | 20.85 | 0.48% | 21,063 |
| Oct 1, 2026 | 20.65 | 20.85 | 20.65 | 20.75 | 20.75 | -0.72% | 6,283 |
| Sep 30, 2026 | 21.00 | 21.00 | 20.90 | 20.90 | 20.90 | -0.48% | 5,007 |
| Sep 29, 2026 | 20.95 | 21.00 | 20.95 | 21.00 | 21.00 | -1.87% | 8,000 |
| Sep 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | 1,000 |
| Sep 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,000 |
| Sep 21, 2026 | 21.15 | 21.20 | 21.00 | 21.00 | 21.00 | -0.94% | 6,000 |
| Sep 18, 2026 | 20.75 | 21.30 | 20.75 | 21.20 | 21.20 | 1.68% | 10,000 |
| Sep 17, 2026 | 20.90 | 20.90 | 20.65 | 20.85 | 20.85 | 0.48% | 11,000 |
| Sep 15, 2026 | 20.50 | 21.05 | 20.50 | 20.75 | 20.75 | 0.48% | 27,193 |
| Sep 14, 2026 | 20.65 | 20.90 | 20.55 | 20.65 | 20.65 | -2.13% | 17,000 |
| Sep 11, 2026 | 21.00 | 21.10 | 20.70 | 21.10 | 21.10 | -0.47% | 14,000 |
| Sep 10, 2026 | 21.15 | 21.20 | 21.10 | 21.20 | 21.20 | -0.93% | 8,060 |
| Sep 9, 2026 | 21.15 | 21.40 | 21.10 | 21.40 | 21.40 | -0.23% | 6,082 |
| Sep 8, 2026 | 21.20 | 21.45 | 21.20 | 21.45 | 21.45 | - | 5,609 |
| Sep 7, 2026 | 21.75 | 21.75 | 21.30 | 21.45 | 21.45 | 0.70% | 18,022 |
| Sep 4, 2026 | 21.45 | 21.50 | 21.25 | 21.30 | 21.30 | -1.16% | 6,099 |
| Sep 3, 2026 | 21.45 | 22.15 | 21.40 | 21.55 | 21.55 | 0.47% | 9,309 |
| Sep 2, 2026 | 21.45 | 21.50 | 21.45 | 21.45 | 21.45 | -2.05% | 9,110 |
| Sep 1, 2026 | 22.30 | 22.30 | 21.40 | 21.90 | 21.90 | 0.92% | 15,065 |
| Aug 31, 2026 | 22.25 | 22.25 | 21.40 | 21.70 | 21.70 | - | 17,035 |
| Aug 28, 2026 | 21.55 | 21.80 | 21.55 | 21.70 | 21.70 | -0.69% | 8,000 |
| Aug 27, 2026 | 21.50 | 21.85 | 21.50 | 21.85 | 21.85 | -0.23% | 18,122 |
| Aug 26, 2026 | 22.05 | 22.05 | 21.45 | 21.90 | 21.90 | 1.39% | 12,050 |
| Aug 25, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | -0.69% | 6,121 |
| Aug 24, 2026 | 21.45 | 21.85 | 21.35 | 21.75 | 21.75 | -0.23% | 13,179 |
| Aug 21, 2026 | 22.30 | 22.30 | 21.55 | 21.80 | 21.80 | 0.46% | 11,080 |
| Aug 20, 2026 | 21.40 | 21.70 | 21.00 | 21.70 | 21.70 | 0.46% | 20,092 |
| Aug 19, 2026 | 21.60 | 22.05 | 21.50 | 21.60 | 21.60 | -2.92% | 17,130 |
| Aug 18, 2026 | 22.50 | 22.50 | 21.40 | 22.25 | 22.25 | 1.83% | 14,257 |
| Aug 17, 2026 | 22.10 | 22.60 | 21.80 | 21.85 | 21.85 | 1.16% | 12,030 |
| Aug 14, 2026 | 21.70 | 21.70 | 21.25 | 21.60 | 21.60 | -0.46% | 10,095 |
| Aug 13, 2026 | 22.30 | 22.30 | 21.40 | 21.70 | 21.70 | 0.46% | 22,219 |
| Aug 12, 2026 | 21.60 | 22.50 | 21.55 | 21.60 | 21.60 | 0.47% | 22,195 |