SuperAlloy Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	41.30	41.30	40.65	40.70	40.70	-1.45%	360,609
Mar 12, 2026	41.70	41.75	41.10	41.30	41.30	-1.90%	223,909
Mar 11, 2026	41.80	42.35	41.55	42.10	42.10	1.94%	366,291
Mar 10, 2026	41.40	41.80	40.90	41.30	41.30	1.72%	289,068
Mar 9, 2026	41.80	42.05	40.40	40.60	40.60	-5.58%	735,680
Mar 6, 2026	41.95	43.25	41.90	43.00	43.00	-0.35%	338,004
Mar 5, 2026	43.85	43.90	42.40	43.15	43.15	0.58%	476,645
Mar 4, 2026	44.85	44.85	42.90	42.90	42.90	-4.35%	1,018,064
Mar 3, 2026	44.55	45.30	44.10	44.85	44.85	3.22%	732,775
Mar 2, 2026	43.20	43.95	43.15	43.45	43.45	-0.57%	601,116
Feb 26, 2026	44.25	44.25	43.60	43.70	43.70	-0.34%	467,722
Feb 25, 2026	44.90	44.90	43.55	43.85	43.85	-2.34%	736,395
Feb 24, 2026	46.25	46.50	44.80	44.90	44.90	-2.92%	622,624
Feb 23, 2026	45.75	46.75	45.75	46.25	46.25	1.09%	390,100
Feb 11, 2026	46.70	46.75	45.40	45.75	45.75	-2.03%	547,608
Feb 10, 2026	45.45	47.05	45.45	46.70	46.70	4.01%	575,518
Feb 9, 2026	45.25	45.25	44.55	44.90	44.90	0.22%	331,688
Feb 6, 2026	45.30	45.30	44.30	44.80	44.80	-1.75%	278,999
Feb 5, 2026	45.45	45.80	45.40	45.60	45.60	0.33%	295,178
Feb 4, 2026	45.35	46.25	45.30	45.45	45.45	-0.66%	380,444
Feb 3, 2026	46.20	46.20	45.45	45.75	45.75	0.44%	374,963
Feb 2, 2026	46.00	46.00	45.15	45.55	45.55	-0.98%	254,506
Jan 30, 2026	46.40	46.40	45.20	46.00	46.00	-1.71%	407,694
Jan 29, 2026	47.00	47.00	46.10	46.80	46.80	-	396,147
Jan 28, 2026	48.20	48.40	46.60	46.80	46.80	-2.40%	810,717
Jan 27, 2026	49.25	49.50	47.95	47.95	47.95	-2.14%	646,594
Jan 26, 2026	48.55	49.30	48.55	49.00	49.00	1.55%	620,242
Jan 23, 2026	48.70	49.05	48.15	48.25	48.25	-	565,505
Jan 22, 2026	47.65	48.95	47.65	48.25	48.25	1.47%	589,156
Jan 21, 2026	47.95	48.15	47.50	47.55	47.55	-0.63%	526,056
Jan 20, 2026	48.10	48.10	47.55	47.85	47.85	-0.31%	486,855
Jan 19, 2026	48.80	48.85	47.95	48.00	48.00	-1.64%	633,835
Jan 16, 2026	48.35	50.90	47.35	48.80	48.80	1.67%	1,617,162
Jan 15, 2026	47.20	48.35	46.95	48.00	48.00	1.69%	535,203
Jan 14, 2026	46.80	47.30	46.70	47.20	47.20	1.07%	334,647
Jan 13, 2026	46.35	46.75	45.80	46.70	46.70	0.76%	428,904
Jan 12, 2026	47.70	47.70	46.10	46.35	46.35	-2.83%	765,705
Jan 9, 2026	47.40	47.85	46.65	47.70	47.70	-1.45%	1,272,008
Jan 8, 2026	48.10	48.55	47.35	48.40	48.40	0.21%	567,229
Jan 7, 2026	48.05	48.35	47.90	48.30	48.30	0.73%	446,874
Jan 6, 2026	47.80	48.35	47.60	47.95	47.95	0.42%	564,553
Jan 5, 2026	47.80	47.80	47.45	47.75	47.75	-	606,873
Jan 2, 2026	49.00	49.15	47.50	47.75	47.75	-2.55%	851,965
Dec 31, 2025	48.80	49.10	48.30	49.00	49.00	0.93%	908,025
Dec 30, 2025	48.05	48.70	47.25	48.55	48.55	1.04%	765,175
Dec 29, 2025	48.00	48.65	47.75	48.05	48.05	0.73%	1,026,309
Dec 26, 2025	47.70	48.95	47.20	47.70	47.70	2.69%	1,333,325
Dec 24, 2025	46.30	47.50	45.15	46.45	46.45	1.42%	1,104,961
Dec 23, 2025	44.10	46.30	44.05	45.80	45.80	2.58%	1,658,318
Dec 22, 2025	41.90	44.65	41.90	44.65	44.65	9.84%	1,474,661