SuperAlloy Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	41.80	42.00	41.10	41.45	41.45	-1.31%	360,199
Apr 23, 2026	43.90	43.90	41.50	42.00	42.00	-4.33%	1,121,071
Apr 22, 2026	42.25	44.95	42.25	43.90	43.90	4.90%	1,848,744
Apr 21, 2026	41.75	42.05	41.55	41.85	41.85	0.24%	474,466
Apr 20, 2026	42.80	43.00	41.65	41.75	41.75	-2.45%	718,320
Apr 17, 2026	43.20	43.75	42.65	42.80	42.80	-	748,051
Apr 16, 2026	42.50	43.25	42.40	42.80	42.80	0.82%	421,653
Apr 15, 2026	43.15	43.50	42.00	42.45	42.45	-1.74%	667,008
Apr 14, 2026	42.70	43.40	42.30	43.20	43.20	2.25%	791,327
Apr 13, 2026	42.20	42.80	42.10	42.25	42.25	0.24%	616,149
Apr 10, 2026	42.10	42.55	41.70	42.15	42.15	0.24%	607,025
Apr 9, 2026	41.50	42.50	41.00	42.05	42.05	1.33%	915,222
Apr 8, 2026	41.35	41.75	41.10	41.50	41.50	0.73%	549,469
Apr 7, 2026	41.90	41.90	41.00	41.20	41.20	-0.96%	501,041
Apr 2, 2026	41.90	42.15	41.00	41.60	41.60	-1.19%	882,611
Apr 1, 2026	42.20	42.25	41.00	42.10	42.10	0.72%	1,198,263
Mar 31, 2026	46.20	46.60	41.40	41.80	41.80	-5.43%	4,398,589
Mar 30, 2026	44.20	44.20	44.20	44.20	44.20	9.95%	1,147,242
Mar 27, 2026	40.10	40.40	39.70	40.20	40.20	-	288,595
Mar 26, 2026	40.35	41.40	40.20	40.20	40.20	-0.37%	343,126
Mar 25, 2026	40.70	40.70	39.90	40.35	40.35	0.75%	465,850
Mar 24, 2026	40.55	40.55	39.70	40.05	40.05	0.12%	279,560
Mar 23, 2026	39.95	40.75	39.35	40.00	40.00	-0.62%	574,835
Mar 20, 2026	40.35	41.00	40.10	40.25	40.25	-0.25%	476,535
Mar 19, 2026	40.85	40.85	40.30	40.35	40.35	-1.22%	486,545
Mar 18, 2026	40.85	41.05	40.60	40.85	40.85	-	399,202
Mar 17, 2026	41.00	41.30	40.70	40.85	40.85	-0.37%	362,890
Mar 16, 2026	40.55	41.30	40.50	41.00	41.00	0.74%	250,074
Mar 13, 2026	41.30	41.30	40.65	40.70	40.70	-1.45%	360,609
Mar 12, 2026	41.70	41.75	41.10	41.30	41.30	-1.90%	223,909
Mar 11, 2026	41.80	42.35	41.55	42.10	42.10	1.94%	366,291
Mar 10, 2026	41.40	41.80	40.90	41.30	41.30	1.72%	289,068
Mar 9, 2026	41.80	42.05	40.40	40.60	40.60	-5.58%	735,680
Mar 6, 2026	41.95	43.25	41.90	43.00	43.00	-0.35%	338,004
Mar 5, 2026	43.85	43.90	42.40	43.15	43.15	0.58%	476,645
Mar 4, 2026	44.85	44.85	42.90	42.90	42.90	-4.35%	1,018,064
Mar 3, 2026	44.55	45.30	44.10	44.85	44.85	3.22%	732,775
Mar 2, 2026	43.20	43.95	43.15	43.45	43.45	-0.57%	601,116
Feb 26, 2026	44.25	44.25	43.60	43.70	43.70	-0.34%	467,722
Feb 25, 2026	44.90	44.90	43.55	43.85	43.85	-2.34%	736,395
Feb 24, 2026	46.25	46.50	44.80	44.90	44.90	-2.92%	622,624
Feb 23, 2026	45.75	46.75	45.75	46.25	46.25	1.09%	390,100
Feb 11, 2026	46.70	46.75	45.40	45.75	45.75	-2.03%	547,608
Feb 10, 2026	45.45	47.05	45.45	46.70	46.70	4.01%	575,518
Feb 9, 2026	45.25	45.25	44.55	44.90	44.90	0.22%	331,688
Feb 6, 2026	45.30	45.30	44.30	44.80	44.80	-1.75%	278,999
Feb 5, 2026	45.45	45.80	45.40	45.60	45.60	0.33%	295,178
Feb 4, 2026	45.35	46.25	45.30	45.45	45.45	-0.66%	380,444
Feb 3, 2026	46.20	46.20	45.45	45.75	45.75	0.44%	374,963
Feb 2, 2026	46.00	46.00	45.15	45.55	45.55	-0.98%	254,506