SuperAlloy Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	56.40	57.60	56.00	57.60	57.60	2.13%	617,291
Aug 5, 2026	57.10	58.50	56.40	56.40	56.40	-1.23%	714,445
Aug 4, 2026	53.90	57.40	53.70	57.10	57.10	3.82%	756,181
Aug 3, 2026	53.80	56.50	52.70	55.00	55.00	1.10%	1,102,534
Jul 31, 2026	55.00	57.40	53.70	54.40	54.40	2.84%	1,154,252
Jul 30, 2026	55.50	55.50	51.90	52.90	52.90	-3.29%	1,025,369
Jul 29, 2026	58.30	58.40	53.30	54.70	54.70	-5.53%	2,758,914
Jul 28, 2026	60.50	60.50	57.60	57.90	57.90	-6.61%	1,370,811
Jul 27, 2026	62.00	62.00	60.60	62.00	62.00	0.16%	519,302
Jul 24, 2026	60.60	63.00	59.70	61.90	61.90	1.48%	1,039,804
Jul 23, 2026	63.00	63.40	60.10	61.00	61.00	-2.87%	712,486
Jul 22, 2026	60.50	63.00	60.40	62.80	62.80	3.80%	914,513
Jul 21, 2026	59.30	60.50	58.30	60.50	60.50	2.54%	1,303,510
Jul 20, 2026	62.10	62.80	58.50	59.00	59.00	-3.28%	1,684,875
Jul 17, 2026	64.50	67.50	61.00	61.00	61.00	-6.30%	2,524,291
Jul 16, 2026	62.50	66.50	61.80	65.10	65.10	4.16%	948,018
Jul 15, 2026	65.50	65.50	61.30	62.50	62.50	0.01%	1,357,711
Jul 14, 2026	65.30	66.30	63.10	64.50	62.49	0.31%	2,043,290
Jul 13, 2026	68.50	69.50	63.80	64.30	62.30	-5.02%	2,252,054
Jul 9, 2026	68.50	70.20	66.60	67.70	65.59	-1.88%	2,633,251
Jul 8, 2026	70.50	70.90	68.80	69.00	66.85	-2.13%	3,368,966
Jul 7, 2026	70.20	72.90	69.80	70.50	68.31	-0.70%	3,325,124
Jul 6, 2026	69.80	73.30	69.00	71.00	68.79	0.71%	5,251,854
Jul 3, 2026	63.80	70.50	63.50	70.50	68.31	9.98%	4,158,374
Jul 2, 2026	62.90	64.50	62.30	64.10	62.11	1.91%	674,974
Jul 1, 2026	63.00	63.60	61.30	62.90	60.94	1.29%	1,018,612
Jun 30, 2026	62.60	62.90	61.50	62.10	60.17	-0.80%	833,862
Jun 29, 2026	64.30	65.10	61.50	62.60	60.65	-2.80%	1,621,271
Jun 26, 2026	65.00	66.60	63.50	64.40	62.40	-0.46%	1,801,181
Jun 25, 2026	65.10	66.20	63.50	64.70	62.69	-0.15%	1,699,099
Jun 24, 2026	69.00	69.00	64.70	64.80	62.78	-7.03%	4,521,637
Jun 23, 2026	66.00	71.40	65.30	69.70	67.53	5.29%	6,547,888
Jun 22, 2026	69.40	71.00	65.20	66.20	64.14	-2.22%	6,624,001
Jun 18, 2026	63.10	67.70	61.00	67.70	65.59	9.90%	6,707,844
Jun 17, 2026	61.80	63.70	59.90	61.60	59.68	-6.38%	2,670,969
Jun 16, 2026	65.70	65.90	63.60	65.80	63.75	2.81%	1,393,798
Jun 15, 2026	61.00	64.60	61.00	64.00	62.01	6.49%	1,154,641
Jun 12, 2026	61.70	61.70	60.00	60.10	58.23	0.17%	702,611
Jun 11, 2026	57.50	60.00	57.00	60.00	58.13	3.45%	567,633
Jun 10, 2026	60.70	62.00	57.80	58.00	56.20	-6.45%	1,154,064
Jun 9, 2026	63.30	64.50	60.50	62.00	60.07	2.48%	1,863,153
Jun 8, 2026	58.80	61.60	58.80	60.50	58.62	-7.35%	1,422,554
Jun 5, 2026	66.00	66.00	63.40	65.30	63.27	-1.51%	905,197
Jun 4, 2026	67.90	67.90	65.60	66.30	64.24	-2.21%	1,773,487
Jun 3, 2026	69.00	69.80	67.10	67.80	65.69	-2.87%	1,597,771
Jun 2, 2026	70.00	70.00	64.90	69.80	67.63	-0.14%	4,931,104
Jun 1, 2026	65.60	72.50	60.70	69.90	67.73	4.80%	7,979,932
May 29, 2026	67.20	67.20	64.00	66.70	64.63	9.17%	14,824,080
May 28, 2026	61.10	61.10	61.10	61.10	59.20	9.89%	4,815,581
May 27, 2026	55.60	55.60	55.60	55.60	53.87	9.88%	1,389,402