SuperAlloy Industrial Co., Ltd. (TPE:1563)
Taiwan · Delayed Price · Currency is TWD 66.00
+0.90 (1.38%)
Aug 26, 2026, 2:39 PM CST
SuperAlloy Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 65.60 | 67.30 | 64.00 | 66.00 | 63.47 | 1.38% | 3,214,635 |
| Aug 25, 2026 | 63.00 | 65.90 | 62.70 | 65.10 | 62.61 | 3.33% | 2,014,345 |
| Aug 24, 2026 | 63.50 | 64.00 | 62.00 | 63.00 | 60.59 | -0.79% | 1,278,701 |
| Aug 21, 2026 | 63.40 | 65.80 | 63.10 | 63.50 | 61.07 | - | 1,460,026 |
| Aug 20, 2026 | 61.30 | 63.70 | 61.30 | 63.50 | 61.07 | 4.10% | 813,045 |
| Aug 19, 2026 | 61.30 | 62.10 | 60.50 | 61.00 | 58.66 | -1.61% | 731,400 |
| Aug 18, 2026 | 62.00 | 62.70 | 60.90 | 62.00 | 59.63 | - | 755,565 |
| Aug 17, 2026 | 64.90 | 64.90 | 61.70 | 62.00 | 59.63 | -2.36% | 686,425 |
| Aug 14, 2026 | 63.80 | 65.20 | 63.10 | 63.50 | 61.07 | 0.79% | 1,281,606 |
| Aug 13, 2026 | 65.30 | 65.30 | 62.60 | 63.00 | 60.59 | -3.52% | 1,584,823 |
| Aug 12, 2026 | 63.40 | 65.50 | 61.70 | 65.30 | 62.80 | 5.15% | 3,114,014 |
| Aug 11, 2026 | 56.00 | 62.10 | 55.90 | 62.10 | 59.72 | 9.91% | 4,033,953 |
| Aug 10, 2026 | 58.80 | 58.80 | 55.00 | 56.50 | 54.34 | -3.91% | 1,875,645 |
| Aug 7, 2026 | 58.10 | 60.10 | 56.70 | 58.80 | 56.55 | 2.08% | 1,076,835 |
| Aug 6, 2026 | 56.40 | 57.60 | 56.00 | 57.60 | 55.39 | 2.13% | 617,907 |
| Aug 5, 2026 | 57.10 | 58.50 | 56.40 | 56.40 | 54.24 | -1.23% | 715,465 |
| Aug 4, 2026 | 53.90 | 57.40 | 53.70 | 57.10 | 54.91 | 3.82% | 756,181 |
| Aug 3, 2026 | 53.80 | 56.50 | 52.70 | 55.00 | 52.89 | 1.10% | 1,102,534 |
| Jul 31, 2026 | 55.00 | 57.40 | 53.70 | 54.40 | 52.32 | 2.84% | 1,154,252 |
| Jul 30, 2026 | 55.50 | 55.50 | 51.90 | 52.90 | 50.87 | -3.29% | 1,025,369 |
| Jul 29, 2026 | 58.30 | 58.40 | 53.30 | 54.70 | 52.61 | -5.53% | 2,758,914 |
| Jul 28, 2026 | 60.50 | 60.50 | 57.60 | 57.90 | 55.68 | -6.61% | 1,375,234 |
| Jul 27, 2026 | 62.00 | 62.00 | 60.60 | 62.00 | 59.63 | 0.16% | 519,874 |
| Jul 24, 2026 | 60.60 | 63.00 | 59.70 | 61.90 | 59.53 | 1.48% | 1,039,804 |
| Jul 23, 2026 | 63.00 | 63.40 | 60.10 | 61.00 | 58.66 | -2.87% | 712,543 |
| Jul 22, 2026 | 60.50 | 63.00 | 60.40 | 62.80 | 60.40 | 3.80% | 915,133 |
| Jul 21, 2026 | 59.30 | 60.50 | 58.30 | 60.50 | 58.18 | 2.54% | 1,303,510 |
| Jul 20, 2026 | 62.10 | 62.80 | 58.50 | 59.00 | 56.74 | -3.28% | 1,684,875 |
| Jul 17, 2026 | 64.50 | 67.50 | 61.00 | 61.00 | 58.66 | -6.30% | 2,525,852 |
| Jul 16, 2026 | 62.50 | 66.50 | 61.80 | 65.10 | 62.61 | 4.16% | 948,018 |
| Jul 15, 2026 | 65.50 | 65.50 | 61.30 | 62.50 | 60.11 | - | 1,357,711 |
| Jul 14, 2026 | 65.30 | 66.30 | 63.10 | 64.50 | 60.11 | 0.31% | 2,043,290 |
| Jul 13, 2026 | 68.50 | 69.50 | 63.80 | 64.30 | 59.92 | -5.02% | 2,252,054 |
| Jul 9, 2026 | 68.50 | 70.20 | 66.60 | 67.70 | 63.09 | -1.88% | 2,633,251 |
| Jul 8, 2026 | 70.50 | 70.90 | 68.80 | 69.00 | 64.30 | -2.13% | 3,368,966 |
| Jul 7, 2026 | 70.20 | 72.90 | 69.80 | 70.50 | 65.70 | -0.70% | 3,325,124 |
| Jul 6, 2026 | 69.80 | 73.30 | 69.00 | 71.00 | 66.16 | 0.71% | 5,251,854 |
| Jul 3, 2026 | 63.80 | 70.50 | 63.50 | 70.50 | 65.70 | 9.98% | 4,158,374 |
| Jul 2, 2026 | 62.90 | 64.50 | 62.30 | 64.10 | 59.73 | 1.91% | 674,974 |
| Jul 1, 2026 | 63.00 | 63.60 | 61.30 | 62.90 | 58.62 | 1.29% | 1,018,612 |
| Jun 30, 2026 | 62.60 | 62.90 | 61.50 | 62.10 | 57.87 | -0.80% | 833,862 |
| Jun 29, 2026 | 64.30 | 65.10 | 61.50 | 62.60 | 58.34 | -2.80% | 1,621,271 |
| Jun 26, 2026 | 65.00 | 66.60 | 63.50 | 64.40 | 60.01 | -0.46% | 1,801,181 |
| Jun 25, 2026 | 65.10 | 66.20 | 63.50 | 64.70 | 60.29 | -0.15% | 1,699,099 |
| Jun 24, 2026 | 69.00 | 69.00 | 64.70 | 64.80 | 60.39 | -7.03% | 4,521,637 |
| Jun 23, 2026 | 66.00 | 71.40 | 65.30 | 69.70 | 64.95 | 5.29% | 6,547,888 |
| Jun 22, 2026 | 69.40 | 71.00 | 65.20 | 66.20 | 61.69 | -2.22% | 6,624,001 |
| Jun 18, 2026 | 63.10 | 67.70 | 61.00 | 67.70 | 63.09 | 9.90% | 6,707,844 |
| Jun 17, 2026 | 61.80 | 63.70 | 59.90 | 61.60 | 57.40 | -6.38% | 2,670,969 |
| Jun 16, 2026 | 65.70 | 65.90 | 63.60 | 65.80 | 61.32 | 2.81% | 1,393,798 |