SuperAlloy Industrial Co., Ltd. (TPE:1563)
Taiwan · Delayed Price · Currency is TWD 76.20
+2.50 (3.39%)
Sep 17, 2026, 1:30 PM CST
SuperAlloy Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 74.80 | 74.80 | 72.90 | 73.70 | 73.70 | -0.41% | 533,204 |
| Sep 15, 2026 | 74.50 | 75.60 | 74.00 | 74.00 | 74.00 | -1.07% | 418,120 |
| Sep 14, 2026 | 75.40 | 75.40 | 73.60 | 74.80 | 74.80 | -1.58% | 396,490 |
| Sep 11, 2026 | 77.10 | 78.50 | 75.90 | 76.00 | 76.00 | -2.81% | 603,041 |
| Sep 10, 2026 | 78.20 | 80.50 | 75.80 | 78.20 | 78.20 | - | 711,674 |
| Sep 9, 2026 | 76.40 | 78.80 | 75.20 | 78.20 | 78.20 | 1.43% | 1,061,748 |
| Sep 8, 2026 | 79.10 | 79.10 | 75.50 | 77.10 | 77.10 | -3.02% | 1,230,096 |
| Sep 7, 2026 | 88.80 | 88.80 | 79.00 | 79.50 | 79.50 | -6.06% | 1,529,112 |
| Aug 26, 2026 | 87.47 | 89.73 | 85.33 | 88.00 | 84.63 | 1.38% | 2,410,982 |
| Aug 25, 2026 | 84.00 | 87.87 | 83.60 | 86.80 | 83.48 | 3.33% | 1,510,762 |
| Aug 24, 2026 | 84.67 | 85.33 | 82.67 | 84.00 | 80.78 | -0.79% | 959,028 |
| Aug 21, 2026 | 84.53 | 87.73 | 84.13 | 84.67 | 81.43 | - | 1,095,022 |
| Aug 20, 2026 | 81.73 | 84.93 | 81.73 | 84.67 | 81.43 | 4.10% | 609,785 |
| Aug 19, 2026 | 81.73 | 82.80 | 80.67 | 81.33 | 78.22 | -1.61% | 548,551 |
| Aug 18, 2026 | 82.67 | 83.60 | 81.20 | 82.67 | 79.50 | - | 566,675 |
| Aug 17, 2026 | 86.53 | 86.53 | 82.27 | 82.67 | 79.50 | -2.36% | 514,820 |
| Aug 14, 2026 | 85.07 | 86.93 | 84.13 | 84.67 | 81.43 | 0.79% | 961,206 |
| Aug 13, 2026 | 87.07 | 87.07 | 83.47 | 84.00 | 80.78 | -3.52% | 1,188,620 |
| Aug 12, 2026 | 84.53 | 87.33 | 82.27 | 87.07 | 83.73 | 5.15% | 2,335,516 |
| Aug 11, 2026 | 74.67 | 82.80 | 74.53 | 82.80 | 79.63 | 9.91% | 3,025,472 |
| Aug 10, 2026 | 78.40 | 78.40 | 73.33 | 75.33 | 72.45 | -3.91% | 1,406,737 |
| Aug 7, 2026 | 77.47 | 80.13 | 75.60 | 78.40 | 75.40 | 2.08% | 807,628 |
| Aug 6, 2026 | 75.20 | 76.80 | 74.67 | 76.80 | 73.86 | 2.13% | 463,431 |
| Aug 5, 2026 | 76.13 | 78.00 | 75.20 | 75.20 | 72.32 | -1.23% | 536,600 |
| Aug 4, 2026 | 71.87 | 76.53 | 71.60 | 76.13 | 73.22 | 3.82% | 567,137 |
| Aug 3, 2026 | 71.73 | 75.33 | 70.27 | 73.33 | 70.53 | 1.10% | 826,902 |
| Jul 31, 2026 | 73.33 | 76.53 | 71.60 | 72.53 | 69.76 | 2.84% | 865,691 |
| Jul 30, 2026 | 74.00 | 74.00 | 69.20 | 70.53 | 67.83 | -3.29% | 769,028 |
| Jul 29, 2026 | 77.73 | 77.87 | 71.07 | 72.93 | 70.14 | -5.53% | 2,069,190 |
| Jul 28, 2026 | 80.67 | 80.67 | 76.80 | 77.20 | 74.24 | -6.61% | 1,031,428 |
| Jul 27, 2026 | 82.67 | 82.67 | 80.80 | 82.67 | 79.50 | 0.16% | 389,906 |
| Jul 24, 2026 | 80.80 | 84.00 | 79.60 | 82.53 | 79.37 | 1.48% | 779,854 |
| Jul 23, 2026 | 84.00 | 84.53 | 80.13 | 81.33 | 78.22 | -2.87% | 534,408 |
| Jul 22, 2026 | 80.67 | 84.00 | 80.53 | 83.73 | 80.53 | 3.80% | 686,351 |
| Jul 21, 2026 | 79.07 | 80.67 | 77.73 | 80.67 | 77.58 | 2.54% | 977,634 |
| Jul 20, 2026 | 82.80 | 83.73 | 78.00 | 78.67 | 75.65 | -3.28% | 1,263,659 |
| Jul 17, 2026 | 86.00 | 90.00 | 81.33 | 81.33 | 78.22 | -6.30% | 1,894,393 |
| Jul 16, 2026 | 83.33 | 88.67 | 82.40 | 86.80 | 83.48 | 4.16% | 711,015 |
| Jul 15, 2026 | 87.33 | 87.33 | 81.73 | 83.33 | 80.14 | - | 1,018,285 |
| Jul 14, 2026 | 87.07 | 88.40 | 84.13 | 86.00 | 80.14 | 0.31% | 1,532,471 |
| Jul 13, 2026 | 91.33 | 92.67 | 85.07 | 85.73 | 79.89 | -5.02% | 1,689,044 |
| Jul 9, 2026 | 91.33 | 93.60 | 88.80 | 90.27 | 84.12 | -1.88% | 1,974,943 |
| Jul 8, 2026 | 94.00 | 94.53 | 91.73 | 92.00 | 85.73 | -2.13% | 2,526,730 |
| Jul 7, 2026 | 93.60 | 97.20 | 93.07 | 94.00 | 87.60 | -0.70% | 2,493,849 |
| Jul 6, 2026 | 93.07 | 97.73 | 92.00 | 94.67 | 88.22 | 0.71% | 3,938,900 |
| Jul 3, 2026 | 85.07 | 94.00 | 84.67 | 94.00 | 87.60 | 9.98% | 3,118,788 |
| Jul 2, 2026 | 83.87 | 86.00 | 83.07 | 85.47 | 79.65 | 1.91% | 506,231 |
| Jul 1, 2026 | 84.00 | 84.80 | 81.73 | 83.87 | 78.15 | 1.29% | 763,960 |
| Jun 30, 2026 | 83.47 | 83.87 | 82.00 | 82.80 | 77.16 | -0.80% | 625,398 |
| Jun 29, 2026 | 85.73 | 86.80 | 82.00 | 83.47 | 77.78 | -2.80% | 1,215,956 |