SuperAlloy Industrial Co., Ltd. (TPE:1563)
Taiwan · Delayed Price · Currency is TWD 78.50
-2.10 (-2.61%)
Oct 8, 2026, 11:50 AM CST
SuperAlloy Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 80.00 | 80.70 | 78.00 | 78.50 | 78.50 | -2.61% | 435,733 |
| Oct 7, 2026 | 79.30 | 81.40 | 78.50 | 80.60 | 80.60 | 1.64% | 405,907 |
| Oct 6, 2026 | 78.00 | 79.70 | 76.70 | 79.30 | 79.30 | 2.99% | 845,661 |
| Oct 5, 2026 | 76.80 | 77.60 | 76.70 | 77.00 | 77.00 | 0.92% | 470,151 |
| Oct 2, 2026 | 76.10 | 78.00 | 76.00 | 76.30 | 76.30 | 0.26% | 413,872 |
| Oct 1, 2026 | 75.50 | 76.30 | 74.80 | 76.10 | 76.10 | 0.66% | 196,239 |
| Sep 30, 2026 | 76.50 | 77.50 | 75.60 | 75.60 | 75.60 | -0.66% | 236,232 |
| Sep 29, 2026 | 74.50 | 78.50 | 74.50 | 76.10 | 76.10 | 1.20% | 614,164 |
| Sep 24, 2026 | 73.00 | 76.60 | 73.00 | 75.20 | 75.20 | 2.04% | 457,123 |
| Sep 23, 2026 | 73.00 | 74.20 | 72.20 | 73.70 | 73.70 | 1.80% | 344,006 |
| Sep 22, 2026 | 73.50 | 73.60 | 72.10 | 72.40 | 72.40 | -1.50% | 603,317 |
| Sep 21, 2026 | 73.80 | 74.00 | 73.00 | 73.50 | 73.50 | -0.41% | 290,153 |
| Sep 18, 2026 | 76.40 | 76.40 | 73.80 | 73.80 | 73.80 | -3.15% | 402,351 |
| Sep 17, 2026 | 74.00 | 77.40 | 74.00 | 76.20 | 76.20 | 3.39% | 349,799 |
| Sep 16, 2026 | 74.80 | 74.80 | 72.90 | 73.70 | 73.70 | -0.41% | 533,204 |
| Sep 15, 2026 | 74.50 | 75.60 | 74.00 | 74.00 | 74.00 | -1.07% | 418,120 |
| Sep 14, 2026 | 75.40 | 75.40 | 73.60 | 74.80 | 74.80 | -1.58% | 396,490 |
| Sep 11, 2026 | 77.10 | 78.50 | 75.90 | 76.00 | 76.00 | -2.81% | 603,041 |
| Sep 10, 2026 | 78.20 | 80.50 | 75.80 | 78.20 | 78.20 | - | 711,674 |
| Sep 9, 2026 | 76.40 | 78.80 | 75.20 | 78.20 | 78.20 | 1.43% | 1,061,748 |
| Sep 8, 2026 | 79.10 | 79.10 | 75.50 | 77.10 | 77.10 | -3.02% | 1,230,096 |
| Sep 7, 2026 | 88.80 | 88.80 | 79.00 | 79.50 | 79.50 | -6.06% | 1,529,112 |
| Aug 26, 2026 | 87.47 | 89.73 | 85.33 | 88.00 | 84.63 | 1.38% | 2,410,982 |
| Aug 25, 2026 | 84.00 | 87.87 | 83.60 | 86.80 | 83.48 | 3.33% | 1,510,762 |
| Aug 24, 2026 | 84.67 | 85.33 | 82.67 | 84.00 | 80.78 | -0.79% | 959,028 |
| Aug 21, 2026 | 84.53 | 87.73 | 84.13 | 84.67 | 81.43 | - | 1,095,022 |
| Aug 20, 2026 | 81.73 | 84.93 | 81.73 | 84.67 | 81.43 | 4.10% | 609,785 |
| Aug 19, 2026 | 81.73 | 82.80 | 80.67 | 81.33 | 78.22 | -1.61% | 548,551 |
| Aug 18, 2026 | 82.67 | 83.60 | 81.20 | 82.67 | 79.50 | - | 566,675 |
| Aug 17, 2026 | 86.53 | 86.53 | 82.27 | 82.67 | 79.50 | -2.36% | 514,820 |
| Aug 14, 2026 | 85.07 | 86.93 | 84.13 | 84.67 | 81.43 | 0.79% | 961,206 |
| Aug 13, 2026 | 87.07 | 87.07 | 83.47 | 84.00 | 80.78 | -3.52% | 1,188,620 |
| Aug 12, 2026 | 84.53 | 87.33 | 82.27 | 87.07 | 83.73 | 5.15% | 2,335,516 |
| Aug 11, 2026 | 74.67 | 82.80 | 74.53 | 82.80 | 79.63 | 9.91% | 3,025,472 |
| Aug 10, 2026 | 78.40 | 78.40 | 73.33 | 75.33 | 72.45 | -3.91% | 1,406,737 |
| Aug 7, 2026 | 77.47 | 80.13 | 75.60 | 78.40 | 75.40 | 2.08% | 807,628 |
| Aug 6, 2026 | 75.20 | 76.80 | 74.67 | 76.80 | 73.86 | 2.13% | 463,431 |
| Aug 5, 2026 | 76.13 | 78.00 | 75.20 | 75.20 | 72.32 | -1.23% | 536,600 |
| Aug 4, 2026 | 71.87 | 76.53 | 71.60 | 76.13 | 73.22 | 3.82% | 567,137 |
| Aug 3, 2026 | 71.73 | 75.33 | 70.27 | 73.33 | 70.53 | 1.10% | 826,902 |
| Jul 31, 2026 | 73.33 | 76.53 | 71.60 | 72.53 | 69.76 | 2.84% | 865,691 |
| Jul 30, 2026 | 74.00 | 74.00 | 69.20 | 70.53 | 67.83 | -3.29% | 769,028 |
| Jul 29, 2026 | 77.73 | 77.87 | 71.07 | 72.93 | 70.14 | -5.53% | 2,069,190 |
| Jul 28, 2026 | 80.67 | 80.67 | 76.80 | 77.20 | 74.24 | -6.61% | 1,031,428 |
| Jul 27, 2026 | 82.67 | 82.67 | 80.80 | 82.67 | 79.50 | 0.16% | 389,906 |
| Jul 24, 2026 | 80.80 | 84.00 | 79.60 | 82.53 | 79.37 | 1.48% | 779,854 |
| Jul 23, 2026 | 84.00 | 84.53 | 80.13 | 81.33 | 78.22 | -2.87% | 534,408 |
| Jul 22, 2026 | 80.67 | 84.00 | 80.53 | 83.73 | 80.53 | 3.80% | 686,351 |
| Jul 21, 2026 | 79.07 | 80.67 | 77.73 | 80.67 | 77.58 | 2.54% | 977,634 |
| Jul 20, 2026 | 82.80 | 83.73 | 78.00 | 78.67 | 75.65 | -3.28% | 1,263,659 |