Tsang Yow Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	31.45	31.75	31.05	31.40	31.40	-0.16%	256,017
Oct 5, 2026	32.25	32.25	31.10	31.45	31.45	-1.87%	368,279
Oct 2, 2026	32.25	32.80	32.05	32.05	32.05	-1.99%	264,348
Oct 1, 2026	33.15	33.15	32.25	32.70	32.70	-0.30%	365,521
Sep 30, 2026	32.25	33.10	32.25	32.80	32.80	1.23%	483,918
Sep 29, 2026	30.50	32.85	30.50	32.40	32.40	4.85%	688,490
Sep 24, 2026	31.00	31.00	30.35	30.90	30.90	-	176,644
Sep 23, 2026	30.60	31.35	30.60	30.90	30.90	0.98%	288,723
Sep 22, 2026	31.70	31.70	30.60	30.60	30.60	-2.24%	299,163
Sep 21, 2026	30.55	31.85	30.55	31.30	31.30	2.12%	352,970
Sep 18, 2026	30.55	30.90	29.90	30.65	30.65	0.99%	296,101
Sep 17, 2026	29.50	31.00	29.50	30.35	30.35	2.88%	466,364
Sep 16, 2026	28.90	30.15	28.80	29.50	29.50	2.43%	349,788
Sep 15, 2026	29.20	29.20	28.60	28.80	28.80	-0.52%	105,328
Sep 14, 2026	28.15	29.10	27.90	28.95	28.95	2.66%	215,433
Sep 11, 2026	28.95	28.95	28.05	28.20	28.20	-5.05%	508,871
Sep 10, 2026	28.90	29.90	28.50	29.70	29.70	2.41%	250,596
Sep 9, 2026	28.90	29.25	28.90	29.00	29.00	0.17%	86,588
Sep 8, 2026	29.25	29.45	28.75	28.95	28.95	-1.03%	159,580
Sep 7, 2026	29.45	29.45	29.05	29.25	29.25	-0.68%	145,254
Sep 4, 2026	28.80	29.55	28.65	29.45	29.45	2.61%	268,227
Sep 3, 2026	29.00	29.20	28.60	28.70	28.70	-0.69%	224,540
Sep 2, 2026	29.05	29.15	28.80	28.90	28.90	-1.03%	70,017
Sep 1, 2026	28.60	29.30	28.60	29.20	29.20	1.74%	180,158
Aug 31, 2026	29.10	29.10	28.40	28.70	28.70	-1.37%	153,083
Aug 28, 2026	29.15	29.75	29.05	29.10	29.10	0.17%	172,554
Aug 27, 2026	29.30	29.40	28.95	29.05	29.05	-0.68%	149,023
Aug 26, 2026	28.35	29.35	28.35	29.25	29.25	3.17%	200,256
Aug 25, 2026	28.65	28.65	28.10	28.35	28.35	-1.05%	170,956
Aug 24, 2026	29.10	29.20	28.65	28.65	28.65	-1.55%	108,848
Aug 21, 2026	28.85	29.30	28.75	29.10	29.10	-0.34%	162,119
Aug 20, 2026	28.95	29.20	28.40	29.20	29.20	2.10%	195,037
Aug 19, 2026	29.05	29.15	28.60	28.60	28.60	-1.55%	281,356
Aug 18, 2026	29.50	29.55	28.75	29.05	29.05	-1.86%	264,710
Aug 17, 2026	29.60	29.80	29.10	29.60	29.60	0.51%	240,242
Aug 14, 2026	30.10	30.10	29.30	29.45	29.45	-2.16%	383,356
Aug 13, 2026	29.00	30.30	28.80	30.10	30.10	4.15%	522,510
Aug 12, 2026	28.65	29.25	28.65	28.90	28.90	1.40%	318,843
Aug 11, 2026	28.30	28.95	28.15	28.50	28.50	-0.35%	206,488
Aug 10, 2026	28.35	29.05	27.75	28.60	28.60	2.51%	240,008
Aug 7, 2026	28.75	28.90	27.85	27.90	27.90	-2.45%	210,235
Aug 6, 2026	28.40	28.60	28.00	28.60	28.60	0.70%	282,132
Aug 5, 2026	28.65	28.90	28.15	28.40	28.40	1.79%	466,904
Aug 4, 2026	27.70	28.00	27.00	27.90	27.90	2.76%	383,821
Aug 3, 2026	26.70	27.45	26.60	27.15	27.15	2.07%	641,221
Jul 31, 2026	27.10	27.45	26.30	26.60	26.60	2.70%	1,132,977
Jul 30, 2026	26.85	26.90	25.75	25.90	25.90	-2.81%	630,224
Jul 29, 2026	28.35	28.35	25.95	26.65	26.65	-2.38%	879,217
Jul 28, 2026	27.70	27.95	27.10	27.30	27.30	-4.55%	596,090
Jul 27, 2026	28.55	28.80	28.00	28.60	28.60	-	352,350