Airtac International Group (TPE:1590)
Taiwan · Delayed Price · Currency is TWD 806.00
+1.00 (0.12%)
Aug 6, 2025, 9:09 AM CST
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 816.00 | 823.00 | 801.00 | 805.00 | 805.00 | 1.90% | 711,103 |
| Aug 4, 2025 | 788.00 | 792.00 | 776.00 | 790.00 | 790.00 | -1.86% | 1,149,606 |
| Aug 1, 2025 | 841.00 | 841.00 | 793.00 | 805.00 | 805.00 | -5.96% | 1,430,772 |
| Jul 31, 2025 | 858.00 | 867.00 | 849.00 | 856.00 | 856.00 | -1.15% | 448,427 |
| Jul 30, 2025 | 856.00 | 871.00 | 855.00 | 866.00 | 866.00 | 0.81% | 395,836 |
| Jul 29, 2025 | 861.00 | 861.00 | 850.00 | 859.00 | 859.00 | -0.81% | 362,454 |
| Jul 28, 2025 | 875.00 | 875.00 | 861.00 | 866.00 | 866.00 | -0.23% | 128,650 |
| Jul 25, 2025 | 864.00 | 874.00 | 862.00 | 868.00 | 868.00 | -0.80% | 214,010 |
| Jul 24, 2025 | 862.00 | 879.00 | 862.00 | 875.00 | 875.00 | 0.92% | 692,828 |
| Jul 23, 2025 | 851.00 | 869.00 | 841.00 | 867.00 | 867.00 | 3.46% | 761,452 |
| Jul 22, 2025 | 865.00 | 871.00 | 838.00 | 838.00 | 838.00 | -3.12% | 496,514 |
| Jul 21, 2025 | 865.00 | 869.00 | 860.00 | 865.00 | 865.00 | 0.58% | 549,112 |
| Jul 18, 2025 | 874.00 | 882.00 | 858.00 | 860.00 | 860.00 | -1.60% | 445,706 |
| Jul 17, 2025 | 878.00 | 879.00 | 867.00 | 874.00 | 874.00 | 0.46% | 262,143 |
| Jul 16, 2025 | 851.00 | 874.00 | 850.00 | 870.00 | 870.00 | 0.46% | 480,892 |
| Jul 15, 2025 | 866.00 | 875.00 | 860.00 | 866.00 | 866.00 | - | 309,465 |
| Jul 14, 2025 | 868.00 | 881.00 | 857.00 | 866.00 | 866.00 | - | 315,456 |
| Jul 11, 2025 | 863.00 | 876.00 | 855.00 | 866.00 | 866.00 | 0.70% | 311,161 |
| Jul 10, 2025 | 856.00 | 863.00 | 849.00 | 860.00 | 860.00 | 0.94% | 287,597 |
| Jul 9, 2025 | 835.00 | 860.00 | 835.00 | 852.00 | 852.00 | 1.91% | 351,098 |
| Jul 8, 2025 | 848.00 | 848.00 | 831.00 | 836.00 | 836.00 | -1.07% | 400,731 |
| Jul 7, 2025 | 861.00 | 861.00 | 838.00 | 845.00 | 845.00 | -1.86% | 425,064 |
| Jul 4, 2025 | 886.00 | 890.00 | 858.00 | 861.00 | 861.00 | -3.58% | 611,689 |
| Jul 3, 2025 | 895.00 | 902.00 | 885.00 | 893.00 | 893.00 | 1.02% | 263,418 |
| Jul 2, 2025 | 877.00 | 896.00 | 876.00 | 884.00 | 884.00 | 0.91% | 330,374 |
| Jul 1, 2025 | 882.00 | 886.00 | 868.00 | 876.00 | 876.00 | 0.57% | 530,268 |
| Jun 30, 2025 | 875.00 | 889.00 | 871.00 | 871.00 | 871.00 | 0.35% | 413,528 |
| Jun 27, 2025 | 868.00 | 882.00 | 864.00 | 868.00 | 868.00 | 0.58% | 461,553 |
| Jun 26, 2025 | 871.00 | 879.00 | 862.00 | 863.00 | 863.00 | -0.23% | 403,021 |
| Jun 25, 2025 | 869.00 | 880.00 | 862.00 | 865.00 | 865.00 | 0.35% | 571,999 |
| Jun 24, 2025 | 874.00 | 874.00 | 850.00 | 862.00 | 862.00 | 1.77% | 378,927 |
| Jun 23, 2025 | 833.00 | 858.00 | 833.00 | 847.00 | 847.00 | -1.74% | 387,479 |
| Jun 20, 2025 | 877.00 | 877.00 | 853.00 | 862.00 | 862.00 | -0.46% | 530,150 |
| Jun 19, 2025 | 902.00 | 902.00 | 866.00 | 866.00 | 866.00 | -3.99% | 447,883 |
| Jun 18, 2025 | 879.00 | 902.00 | 869.00 | 902.00 | 902.00 | 3.44% | 453,430 |
| Jun 17, 2025 | 870.00 | 878.00 | 868.00 | 872.00 | 872.00 | 0.58% | 500,973 |
| Jun 16, 2025 | 868.00 | 879.00 | 866.00 | 867.00 | 867.00 | -0.57% | 389,030 |
| Jun 13, 2025 | 896.00 | 896.00 | 870.00 | 872.00 | 872.00 | -4.49% | 973,621 |
| Jun 12, 2025 | 921.00 | 921.00 | 903.00 | 913.00 | 913.00 | -0.98% | 574,811 |
| Jun 11, 2025 | 916.00 | 925.00 | 916.00 | 922.00 | 922.00 | 0.11% | 396,582 |
| Jun 10, 2025 | 933.00 | 933.00 | 919.00 | 921.00 | 921.00 | -0.32% | 377,594 |
| Jun 9, 2025 | 928.00 | 932.00 | 916.00 | 924.00 | 924.00 | 0.11% | 329,486 |
| Jun 6, 2025 | 923.00 | 929.00 | 909.00 | 923.00 | 923.00 | -0.43% | 293,260 |
| Jun 5, 2025 | 952.00 | 956.00 | 927.00 | 927.00 | 927.00 | -2.42% | 594,230 |
| Jun 4, 2025 | 950.00 | 958.00 | 941.00 | 950.00 | 950.00 | 0.74% | 638,083 |
| Jun 3, 2025 | 933.00 | 948.00 | 933.00 | 943.00 | 943.00 | 2.06% | 745,345 |
| Jun 2, 2025 | 949.00 | 957.00 | 920.00 | 924.00 | 924.00 | -0.96% | 977,267 |
| May 29, 2025 | 941.00 | 947.00 | 925.00 | 933.00 | 933.00 | 2.41% | 1,457,598 |
| May 28, 2025 | 922.00 | 922.00 | 902.00 | 911.00 | 911.00 | 1.45% | 343,120 |
| May 27, 2025 | 935.00 | 936.00 | 895.00 | 898.00 | 898.00 | -4.87% | 774,388 |