Airtac International Group (TPE:1590)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
906.00
+13.00 (1.46%)
Oct 22, 2025, 1:35 PM CST

TPE:1590 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025901.00911.00901.00909.00-1.79%11,000
Oct 21, 2025885.00893.00880.00893.00893.002.17%716,854
Oct 20, 2025878.00883.00863.00874.00874.00-540,434
Oct 17, 2025903.00905.00870.00874.00874.00-3.21%900,434
Oct 16, 2025918.00932.00898.00903.00903.000.11%1,941,788
Oct 15, 2025874.00910.00866.00902.00902.003.56%1,896,933
Oct 14, 2025867.00885.00862.00871.00871.001.16%1,570,439
Oct 13, 2025847.00869.00840.00861.00861.00-0.92%1,216,905
Oct 9, 2025878.00878.00857.00869.00869.00-1.03%1,123,995
Oct 8, 2025850.00883.00846.00878.00878.004.03%3,343,008
Oct 7, 2025828.00844.00824.00844.00844.004.20%2,517,060
Oct 3, 2025795.00821.00794.00810.00810.005.19%3,149,176
Oct 2, 2025748.00770.00748.00770.00770.003.91%891,484
Oct 1, 2025757.00761.00741.00741.00741.00-1.59%532,413
Sep 30, 2025757.00761.00745.00753.00753.000.40%562,994
Sep 29, 2025750.00750.00750.00750.00750.00--
Sep 26, 2025760.00760.00746.00750.00750.00-0.79%618,412
Sep 25, 2025766.00766.00753.00756.00756.00-0.53%470,018
Sep 24, 2025768.00768.00759.00760.00760.00-0.65%681,963
Sep 23, 2025770.00777.00763.00765.00765.00-2.17%1,011,436
Sep 22, 2025777.00782.00764.00782.00761.991.56%1,077,434
Sep 19, 2025778.00781.00766.00770.00750.75-0.52%985,923
Sep 18, 2025761.00775.00757.00774.00754.651.57%894,368
Sep 17, 2025760.00775.00756.00762.00742.95-0.13%1,114,568
Sep 16, 2025772.00773.00759.00763.00743.93-1.42%912,115
Sep 15, 2025781.00781.00772.00774.00754.65-0.90%733,424
Sep 12, 2025780.00786.00775.00781.00761.480.64%450,947
Sep 11, 2025788.00789.00774.00776.00756.60-1.40%712,348
Sep 10, 2025796.00803.00787.00787.00767.33-0.63%933,207
Sep 9, 2025788.00799.00788.00792.00772.201.02%1,040,233
Sep 8, 2025788.00794.00781.00784.00764.40-0.38%266,277
Sep 5, 2025799.00799.00786.00787.00767.33-0.76%328,657
Sep 4, 2025805.00805.00791.00793.00773.18-0.13%288,692
Sep 3, 2025787.00799.00786.00794.00774.151.66%751,338
Sep 2, 2025786.00789.00770.00781.00761.480.51%700,685
Sep 1, 2025784.00790.00774.00777.00757.58-1.52%1,332,894
Aug 29, 2025795.00797.00782.00789.00769.28-1.38%1,680,032
Aug 28, 2025813.00813.00800.00800.00780.00-1.96%1,258,018
Aug 27, 2025818.00823.00810.00816.00795.60-591,231
Aug 26, 2025817.00825.00815.00816.00795.60-1,183,295
Aug 25, 2025812.00822.00808.00816.00795.601.37%744,685
Aug 22, 2025791.00815.00791.00805.00784.881.90%1,372,302
Aug 21, 2025777.00796.00777.00790.00770.251.67%755,034
Aug 20, 2025788.00790.00776.00777.00757.58-0.51%444,015
Aug 19, 2025790.00792.00781.00781.00761.48-2.13%479,007
Aug 18, 2025793.00806.00786.00798.00778.05-0.13%247,363
Aug 15, 2025799.00802.00786.00799.00779.03-252,349
Aug 14, 2025784.00802.00781.00799.00779.031.91%640,204
Aug 13, 2025795.00802.00783.00784.00764.40-1.38%514,059
Aug 12, 2025797.00800.00788.00795.00775.13-0.25%545,369