Airtac International Group (TPE:1590)
Taiwan · Delayed Price · Currency is TWD 1,360.00
-20.00 (-1.45%)
Apr 24, 2026, 1:30 PM CST
TPE:1590 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,315.00 | 1,380.00 | 1,280.00 | 1,360.00 | 1,360.00 | -1.45% | 2,836,321 |
| Apr 23, 2026 | 1,390.00 | 1,455.00 | 1,330.00 | 1,380.00 | 1,380.00 | 4.15% | 2,603,971 |
| Apr 22, 2026 | 1,215.00 | 1,355.00 | 1,215.00 | 1,325.00 | 1,325.00 | 4.74% | 1,974,191 |
| Apr 21, 2026 | 1,250.00 | 1,280.00 | 1,240.00 | 1,265.00 | 1,265.00 | -0.78% | 1,417,954 |
| Apr 20, 2026 | 1,260.00 | 1,365.00 | 1,255.00 | 1,275.00 | 1,275.00 | 1.59% | 1,866,937 |
| Apr 17, 2026 | 1,215.00 | 1,255.00 | 1,185.00 | 1,255.00 | 1,255.00 | 2.45% | 1,446,379 |
| Apr 16, 2026 | 1,220.00 | 1,245.00 | 1,180.00 | 1,225.00 | 1,225.00 | 3.38% | 1,343,373 |
| Apr 15, 2026 | 1,125.00 | 1,210.00 | 1,115.00 | 1,185.00 | 1,185.00 | 6.28% | 1,148,433 |
| Apr 14, 2026 | 1,115.00 | 1,130.00 | 1,095.00 | 1,115.00 | 1,115.00 | 1.83% | 454,672 |
| Apr 13, 2026 | 1,125.00 | 1,125.00 | 1,085.00 | 1,095.00 | 1,095.00 | -1.79% | 543,865 |
| Apr 10, 2026 | 1,080.00 | 1,120.00 | 1,080.00 | 1,115.00 | 1,115.00 | 3.72% | 989,757 |
| Apr 9, 2026 | 1,090.00 | 1,105.00 | 1,060.00 | 1,075.00 | 1,075.00 | - | 670,546 |
| Apr 8, 2026 | 1,055.00 | 1,110.00 | 1,050.00 | 1,075.00 | 1,075.00 | 4.37% | 944,666 |
| Apr 7, 2026 | 1,050.00 | 1,050.00 | 1,020.00 | 1,030.00 | 1,030.00 | 3.41% | 699,253 |
| Apr 2, 2026 | 1,025.00 | 1,040.00 | 991.00 | 996.00 | 996.00 | -2.83% | 780,687 |
| Apr 1, 2026 | 1,040.00 | 1,045.00 | 1,005.00 | 1,025.00 | 1,025.00 | 3.22% | 716,692 |
| Mar 31, 2026 | 977.00 | 1,040.00 | 977.00 | 993.00 | 993.00 | 0.61% | 1,067,599 |
| Mar 30, 2026 | 970.00 | 1,000.00 | 970.00 | 987.00 | 987.00 | -0.30% | 413,083 |
| Mar 27, 2026 | 980.00 | 992.00 | 973.00 | 990.00 | 990.00 | -1.49% | 346,301 |
| Mar 26, 2026 | 1,070.00 | 1,070.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.50% | 1,018,143 |
| Mar 25, 2026 | 990.00 | 1,010.00 | 989.00 | 1,010.00 | 1,010.00 | 5.98% | 703,055 |
| Mar 24, 2026 | 975.00 | 992.00 | 952.00 | 953.00 | 953.00 | -1.04% | 556,369 |
| Mar 23, 2026 | 948.00 | 973.00 | 946.00 | 963.00 | 963.00 | -1.83% | 312,605 |
| Mar 20, 2026 | 974.00 | 984.00 | 966.00 | 981.00 | 981.00 | 0.31% | 723,992 |
| Mar 19, 2026 | 1,010.00 | 1,010.00 | 977.00 | 978.00 | 978.00 | -4.59% | 600,512 |
| Mar 18, 2026 | 1,065.00 | 1,065.00 | 1,015.00 | 1,025.00 | 1,025.00 | - | 976,688 |
| Mar 17, 2026 | 1,020.00 | 1,060.00 | 1,020.00 | 1,025.00 | 1,025.00 | 0.99% | 530,350 |
| Mar 16, 2026 | 1,020.00 | 1,030.00 | 1,005.00 | 1,015.00 | 1,015.00 | -0.49% | 551,964 |
| Mar 13, 2026 | 1,010.00 | 1,035.00 | 1,005.00 | 1,020.00 | 1,020.00 | -0.97% | 584,909 |
| Mar 12, 2026 | 1,030.00 | 1,060.00 | 1,010.00 | 1,030.00 | 1,030.00 | -0.48% | 1,319,114 |
| Mar 11, 2026 | 983.00 | 1,040.00 | 976.00 | 1,035.00 | 1,035.00 | 6.70% | 1,847,322 |
| Mar 10, 2026 | 989.00 | 998.00 | 954.00 | 970.00 | 970.00 | 0.10% | 1,278,328 |
| Mar 9, 2026 | 987.00 | 998.00 | 943.00 | 969.00 | 969.00 | -6.83% | 1,651,415 |
| Mar 6, 2026 | 1,075.00 | 1,080.00 | 1,025.00 | 1,040.00 | 1,040.00 | -4.59% | 1,111,123 |
| Mar 5, 2026 | 1,130.00 | 1,150.00 | 1,080.00 | 1,090.00 | 1,090.00 | -1.36% | 922,839 |
| Mar 4, 2026 | 1,130.00 | 1,155.00 | 1,085.00 | 1,105.00 | 1,105.00 | -6.75% | 1,571,822 |
| Mar 3, 2026 | 1,240.00 | 1,240.00 | 1,175.00 | 1,185.00 | 1,185.00 | -4.82% | 1,063,796 |
| Mar 2, 2026 | 1,135.00 | 1,265.00 | 1,135.00 | 1,245.00 | 1,245.00 | 3.32% | 1,066,789 |
| Feb 26, 2026 | 1,220.00 | 1,250.00 | 1,195.00 | 1,205.00 | 1,205.00 | 1.26% | 1,339,131 |
| Feb 25, 2026 | 1,205.00 | 1,210.00 | 1,180.00 | 1,190.00 | 1,190.00 | 0.42% | 686,962 |
| Feb 24, 2026 | 1,180.00 | 1,190.00 | 1,160.00 | 1,185.00 | 1,185.00 | 0.85% | 784,332 |
| Feb 23, 2026 | 1,220.00 | 1,250.00 | 1,150.00 | 1,175.00 | 1,175.00 | -2.08% | 1,780,895 |
| Feb 11, 2026 | 1,260.00 | 1,275.00 | 1,190.00 | 1,200.00 | 1,200.00 | -2.44% | 994,396 |
| Feb 10, 2026 | 1,200.00 | 1,230.00 | 1,190.00 | 1,230.00 | 1,230.00 | 1.23% | 831,286 |
| Feb 9, 2026 | 1,240.00 | 1,245.00 | 1,195.00 | 1,215.00 | 1,215.00 | 1.67% | 670,873 |
| Feb 6, 2026 | 1,250.00 | 1,250.00 | 1,180.00 | 1,195.00 | 1,195.00 | -4.02% | 1,241,156 |
| Feb 5, 2026 | 1,200.00 | 1,260.00 | 1,185.00 | 1,245.00 | 1,245.00 | 2.89% | 1,954,497 |
| Feb 4, 2026 | 1,195.00 | 1,250.00 | 1,175.00 | 1,210.00 | 1,210.00 | 2.98% | 1,463,376 |
| Feb 3, 2026 | 1,160.00 | 1,185.00 | 1,140.00 | 1,175.00 | 1,175.00 | 0.43% | 1,437,797 |
| Feb 2, 2026 | 1,135.00 | 1,195.00 | 1,130.00 | 1,170.00 | 1,170.00 | 2.63% | 2,156,560 |