Airtac International Group (TPE:1590)
Taiwan · Delayed Price · Currency is TWD 1,135.00
-5.00 (-0.44%)
Oct 28, 2026, 12:17 PM CST
TPE:1590 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1,130.00 | 1,140.00 | 1,095.00 | 1,100.00 | 1,100.00 | -1.79% | 605,643 |
| Oct 21, 2026 | 1,145.00 | 1,150.00 | 1,110.00 | 1,120.00 | 1,120.00 | 0.90% | 1,095,055 |
| Oct 20, 2026 | 1,145.00 | 1,150.00 | 1,105.00 | 1,110.00 | 1,110.00 | -4.72% | 1,533,034 |
| Oct 19, 2026 | 1,135.00 | 1,165.00 | 1,130.00 | 1,165.00 | 1,165.00 | 0.87% | 578,826 |
| Oct 16, 2026 | 1,160.00 | 1,175.00 | 1,155.00 | 1,155.00 | 1,155.00 | - | 535,059 |
| Oct 15, 2026 | 1,165.00 | 1,180.00 | 1,150.00 | 1,155.00 | 1,155.00 | -2.53% | 855,693 |
| Oct 14, 2026 | 1,180.00 | 1,200.00 | 1,175.00 | 1,185.00 | 1,185.00 | 1.28% | 1,051,214 |
| Oct 13, 2026 | 1,190.00 | 1,205.00 | 1,165.00 | 1,170.00 | 1,170.00 | -3.31% | 682,352 |
| Oct 12, 2026 | 1,205.00 | 1,220.00 | 1,170.00 | 1,210.00 | 1,210.00 | 0.41% | 806,659 |
| Oct 8, 2026 | 1,205.00 | 1,255.00 | 1,195.00 | 1,205.00 | 1,205.00 | -2.03% | 2,034,898 |
| Oct 7, 2026 | 1,215.00 | 1,245.00 | 1,200.00 | 1,230.00 | 1,230.00 | 2.93% | 594,237 |
| Oct 6, 2026 | 1,205.00 | 1,205.00 | 1,170.00 | 1,195.00 | 1,195.00 | 1.27% | 486,307 |
| Oct 5, 2026 | 1,180.00 | 1,205.00 | 1,175.00 | 1,180.00 | 1,180.00 | - | 561,654 |
| Oct 2, 2026 | 1,185.00 | 1,190.00 | 1,150.00 | 1,180.00 | 1,180.00 | -0.42% | 1,257,110 |
| Oct 1, 2026 | 1,195.00 | 1,200.00 | 1,175.00 | 1,185.00 | 1,185.00 | -1.25% | 509,601 |
| Sep 30, 2026 | 1,220.00 | 1,225.00 | 1,195.00 | 1,200.00 | 1,200.00 | -0.83% | 1,005,155 |
| Sep 29, 2026 | 1,135.00 | 1,250.00 | 1,135.00 | 1,210.00 | 1,210.00 | - | 781,554 |
| Sep 24, 2026 | 1,215.00 | 1,215.00 | 1,195.00 | 1,210.00 | 1,210.00 | -1.63% | 918,221 |
| Sep 23, 2026 | 1,280.00 | 1,285.00 | 1,220.00 | 1,230.00 | 1,230.00 | -2.38% | 635,405 |
| Sep 22, 2026 | 1,270.00 | 1,285.00 | 1,245.00 | 1,260.00 | 1,260.00 | 1.61% | 1,019,937 |
| Sep 21, 2026 | 1,240.00 | 1,255.00 | 1,225.00 | 1,240.00 | 1,240.00 | 1.64% | 916,473 |
| Sep 18, 2026 | 1,250.00 | 1,270.00 | 1,220.00 | 1,220.00 | 1,220.00 | -2.01% | 1,429,559 |
| Sep 17, 2026 | 1,230.00 | 1,265.00 | 1,230.00 | 1,245.00 | 1,245.00 | 0.40% | 1,164,757 |
| Sep 16, 2026 | 1,305.00 | 1,305.00 | 1,230.00 | 1,240.00 | 1,240.00 | -3.13% | 914,020 |
| Sep 15, 2026 | 1,260.00 | 1,285.00 | 1,255.00 | 1,280.00 | 1,280.00 | 0.79% | 425,567 |
| Sep 14, 2026 | 1,255.00 | 1,275.00 | 1,250.00 | 1,270.00 | 1,270.00 | -1.17% | 455,226 |
| Sep 11, 2026 | 1,260.00 | 1,295.00 | 1,250.00 | 1,285.00 | 1,285.00 | -1.53% | 1,173,008 |
| Sep 10, 2026 | 1,320.00 | 1,320.00 | 1,290.00 | 1,305.00 | 1,305.00 | -1.88% | 804,969 |
| Sep 9, 2026 | 1,305.00 | 1,330.00 | 1,285.00 | 1,330.00 | 1,330.00 | -0.37% | 1,176,456 |
| Sep 8, 2026 | 1,380.00 | 1,385.00 | 1,315.00 | 1,335.00 | 1,335.00 | -2.55% | 366,835 |
| Sep 7, 2026 | 1,420.00 | 1,420.00 | 1,355.00 | 1,370.00 | 1,370.00 | -1.79% | 544,158 |
| Sep 4, 2026 | 1,375.00 | 1,415.00 | 1,370.00 | 1,395.00 | 1,395.00 | 1.45% | 221,906 |
| Sep 3, 2026 | 1,395.00 | 1,410.00 | 1,370.00 | 1,375.00 | 1,375.00 | -1.43% | 421,501 |
| Sep 2, 2026 | 1,465.00 | 1,465.00 | 1,380.00 | 1,395.00 | 1,395.00 | -3.46% | 471,817 |
| Sep 1, 2026 | 1,460.00 | 1,460.00 | 1,430.00 | 1,445.00 | 1,445.00 | 1.40% | 307,992 |
| Aug 31, 2026 | 1,385.00 | 1,430.00 | 1,365.00 | 1,425.00 | 1,425.00 | 0.71% | 625,352 |
| Aug 28, 2026 | 1,495.00 | 1,495.00 | 1,405.00 | 1,415.00 | 1,415.00 | -4.39% | 673,924 |
| Aug 27, 2026 | 1,500.00 | 1,505.00 | 1,470.00 | 1,480.00 | 1,480.00 | 0.68% | 940,594 |
| Aug 26, 2026 | 1,460.00 | 1,505.00 | 1,440.00 | 1,470.00 | 1,470.00 | 0.68% | 487,056 |
| Aug 25, 2026 | 1,445.00 | 1,465.00 | 1,415.00 | 1,460.00 | 1,460.00 | 1.74% | 332,550 |
| Aug 24, 2026 | 1,425.00 | 1,450.00 | 1,415.00 | 1,435.00 | 1,435.00 | - | 445,918 |
| Aug 21, 2026 | 1,420.00 | 1,445.00 | 1,385.00 | 1,435.00 | 1,435.00 | 1.06% | 871,462 |
| Aug 20, 2026 | 1,455.00 | 1,485.00 | 1,405.00 | 1,420.00 | 1,420.00 | -2.41% | 1,148,673 |
| Aug 19, 2026 | 1,435.00 | 1,460.00 | 1,425.00 | 1,455.00 | 1,455.00 | -1.69% | 555,093 |
| Aug 18, 2026 | 1,480.00 | 1,515.00 | 1,465.00 | 1,480.00 | 1,480.00 | 1.02% | 639,888 |
| Aug 17, 2026 | 1,440.00 | 1,480.00 | 1,440.00 | 1,465.00 | 1,465.00 | 0.34% | 326,380 |
| Aug 14, 2026 | 1,495.00 | 1,510.00 | 1,440.00 | 1,460.00 | 1,460.00 | -0.68% | 842,933 |
| Aug 13, 2026 | 1,590.00 | 1,595.00 | 1,455.00 | 1,470.00 | 1,470.00 | -7.84% | 1,357,524 |
| Aug 12, 2026 | 1,530.00 | 1,615.00 | 1,530.00 | 1,595.00 | 1,595.00 | 2.24% | 581,341 |
| Aug 11, 2026 | 1,565.00 | 1,575.00 | 1,510.00 | 1,560.00 | 1,560.00 | -0.64% | 765,739 |