Airtac International Group (TPE:1590)
Taiwan · Delayed Price · Currency is TWD 1,365.00
+75.00 (5.81%)
Jul 15, 2026, 1:30 PM CST
TPE:1590 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1,295.00 | 1,380.00 | 1,270.00 | 1,365.00 | 1,365.00 | 5.81% | 1,023,452 |
| Jul 14, 2026 | 1,330.00 | 1,330.00 | 1,245.00 | 1,290.00 | 1,290.00 | -2.27% | 602,120 |
| Jul 13, 2026 | 1,320.00 | 1,340.00 | 1,295.00 | 1,320.00 | 1,320.00 | 3.13% | 507,251 |
| Jul 9, 2026 | 1,335.00 | 1,365.00 | 1,280.00 | 1,280.00 | 1,280.00 | -4.83% | 539,343 |
| Jul 8, 2026 | 1,400.00 | 1,410.00 | 1,340.00 | 1,345.00 | 1,345.00 | -2.54% | 498,313 |
| Jul 7, 2026 | 1,385.00 | 1,410.00 | 1,370.00 | 1,380.00 | 1,380.00 | -0.36% | 704,730 |
| Jul 6, 2026 | 1,435.00 | 1,470.00 | 1,385.00 | 1,385.00 | 1,385.00 | -3.82% | 837,752 |
| Jul 3, 2026 | 1,480.00 | 1,480.00 | 1,375.00 | 1,440.00 | 1,440.00 | 3.60% | 886,093 |
| Jul 2, 2026 | 1,355.00 | 1,415.00 | 1,345.00 | 1,390.00 | 1,390.00 | 1.09% | 715,688 |
| Jul 1, 2026 | 1,350.00 | 1,395.00 | 1,350.00 | 1,375.00 | 1,375.00 | 3.00% | 497,457 |
| Jun 30, 2026 | 1,335.00 | 1,385.00 | 1,335.00 | 1,335.00 | 1,335.00 | -1.48% | 696,510 |
| Jun 29, 2026 | 1,360.00 | 1,420.00 | 1,345.00 | 1,355.00 | 1,355.00 | -0.37% | 1,074,562 |
| Jun 26, 2026 | 1,390.00 | 1,405.00 | 1,335.00 | 1,360.00 | 1,360.00 | -2.16% | 835,489 |
| Jun 25, 2026 | 1,390.00 | 1,430.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.36% | 801,735 |
| Jun 24, 2026 | 1,375.00 | 1,405.00 | 1,355.00 | 1,385.00 | 1,385.00 | 0.73% | 1,144,206 |
| Jun 23, 2026 | 1,400.00 | 1,405.00 | 1,360.00 | 1,375.00 | 1,375.00 | -1.43% | 1,204,438 |
| Jun 22, 2026 | 1,400.00 | 1,415.00 | 1,370.00 | 1,395.00 | 1,395.00 | 1.09% | 847,619 |
| Jun 18, 2026 | 1,345.00 | 1,405.00 | 1,340.00 | 1,380.00 | 1,380.00 | 4.55% | 1,226,002 |
| Jun 17, 2026 | 1,295.00 | 1,320.00 | 1,280.00 | 1,320.00 | 1,320.00 | 1.93% | 425,421 |
| Jun 16, 2026 | 1,310.00 | 1,310.00 | 1,240.00 | 1,295.00 | 1,295.00 | -1.15% | 758,781 |
| Jun 15, 2026 | 1,350.00 | 1,370.00 | 1,305.00 | 1,310.00 | 1,310.00 | 1.55% | 575,441 |
| Jun 12, 2026 | 1,310.00 | 1,325.00 | 1,285.00 | 1,290.00 | 1,290.00 | 1.98% | 633,883 |
| Jun 11, 2026 | 1,320.00 | 1,320.00 | 1,235.00 | 1,265.00 | 1,265.00 | -1.56% | 738,915 |
| Jun 10, 2026 | 1,345.00 | 1,345.00 | 1,270.00 | 1,285.00 | 1,285.00 | -1.53% | 540,920 |
| Jun 9, 2026 | 1,325.00 | 1,335.00 | 1,275.00 | 1,305.00 | 1,305.00 | 1.95% | 469,719 |
| Jun 8, 2026 | 1,240.00 | 1,290.00 | 1,225.00 | 1,280.00 | 1,280.00 | -3.03% | 471,630 |
| Jun 5, 2026 | 1,280.00 | 1,330.00 | 1,260.00 | 1,320.00 | 1,320.00 | 0.76% | 454,080 |
| Jun 4, 2026 | 1,325.00 | 1,335.00 | 1,290.00 | 1,310.00 | 1,310.00 | -4.38% | 643,509 |
| Jun 3, 2026 | 1,350.00 | 1,380.00 | 1,325.00 | 1,370.00 | 1,370.00 | 7.03% | 1,247,872 |
| Jun 2, 2026 | 1,330.00 | 1,340.00 | 1,245.00 | 1,280.00 | 1,280.00 | -5.19% | 1,034,184 |
| Jun 1, 2026 | 1,365.00 | 1,385.00 | 1,340.00 | 1,350.00 | 1,350.00 | -3.57% | 988,051 |
| May 29, 2026 | 1,420.00 | 1,420.00 | 1,345.00 | 1,400.00 | 1,400.00 | 0.72% | 1,562,350 |
| May 28, 2026 | 1,435.00 | 1,445.00 | 1,360.00 | 1,390.00 | 1,390.00 | -3.14% | 1,607,554 |
| May 27, 2026 | 1,495.00 | 1,500.00 | 1,430.00 | 1,435.00 | 1,435.00 | -2.05% | 612,964 |
| May 26, 2026 | 1,450.00 | 1,490.00 | 1,430.00 | 1,465.00 | 1,465.00 | 1.03% | 643,290 |
| May 25, 2026 | 1,440.00 | 1,460.00 | 1,405.00 | 1,450.00 | 1,450.00 | 2.84% | 590,271 |
| May 22, 2026 | 1,430.00 | 1,450.00 | 1,375.00 | 1,410.00 | 1,410.00 | -0.70% | 1,218,880 |
| May 21, 2026 | 1,395.00 | 1,450.00 | 1,390.00 | 1,420.00 | 1,420.00 | 1.07% | 545,821 |
| May 20, 2026 | 1,445.00 | 1,445.00 | 1,395.00 | 1,405.00 | 1,405.00 | -1.75% | 592,255 |
| May 19, 2026 | 1,475.00 | 1,480.00 | 1,410.00 | 1,430.00 | 1,430.00 | -1.38% | 933,794 |
| May 18, 2026 | 1,475.00 | 1,475.00 | 1,400.00 | 1,450.00 | 1,450.00 | -1.02% | 761,913 |
| May 15, 2026 | 1,475.00 | 1,475.00 | 1,430.00 | 1,465.00 | 1,465.00 | - | 1,160,058 |
| May 14, 2026 | 1,470.00 | 1,520.00 | 1,440.00 | 1,465.00 | 1,465.00 | -1.01% | 897,053 |
| May 13, 2026 | 1,480.00 | 1,485.00 | 1,435.00 | 1,480.00 | 1,480.00 | -3.58% | 942,844 |
| May 12, 2026 | 1,560.00 | 1,560.00 | 1,520.00 | 1,535.00 | 1,535.00 | -0.97% | 787,360 |
| May 11, 2026 | 1,540.00 | 1,600.00 | 1,515.00 | 1,550.00 | 1,550.00 | 2.99% | 1,505,167 |
| May 8, 2026 | 1,515.00 | 1,515.00 | 1,470.00 | 1,505.00 | 1,505.00 | 1.01% | 1,452,930 |
| May 7, 2026 | 1,455.00 | 1,510.00 | 1,445.00 | 1,490.00 | 1,490.00 | 3.83% | 1,338,412 |
| May 6, 2026 | 1,435.00 | 1,475.00 | 1,405.00 | 1,435.00 | 1,435.00 | -0.35% | 1,062,492 |
| May 5, 2026 | 1,455.00 | 1,460.00 | 1,415.00 | 1,440.00 | 1,440.00 | -2.04% | 1,078,509 |