Airtac International Group (TPE:1590)
Taiwan · Delayed Price · Currency is TWD 1,320.00
+10.00 (0.76%)
Jun 5, 2026, 1:30 PM CST
TPE:1590 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,280.00 | 1,330.00 | 1,260.00 | 1,310.00 | 1,310.00 | - | 348,210 |
| Jun 4, 2026 | 1,325.00 | 1,335.00 | 1,290.00 | 1,310.00 | 1,310.00 | -4.38% | 643,509 |
| Jun 3, 2026 | 1,350.00 | 1,380.00 | 1,325.00 | 1,370.00 | 1,370.00 | 7.03% | 1,247,872 |
| Jun 2, 2026 | 1,330.00 | 1,340.00 | 1,245.00 | 1,280.00 | 1,280.00 | -5.19% | 1,034,184 |
| Jun 1, 2026 | 1,365.00 | 1,385.00 | 1,340.00 | 1,350.00 | 1,350.00 | -3.57% | 988,051 |
| May 29, 2026 | 1,420.00 | 1,420.00 | 1,345.00 | 1,400.00 | 1,400.00 | 0.72% | 1,562,350 |
| May 28, 2026 | 1,435.00 | 1,445.00 | 1,360.00 | 1,390.00 | 1,390.00 | -3.14% | 1,607,554 |
| May 27, 2026 | 1,495.00 | 1,500.00 | 1,430.00 | 1,435.00 | 1,435.00 | -2.05% | 612,964 |
| May 26, 2026 | 1,450.00 | 1,490.00 | 1,430.00 | 1,465.00 | 1,465.00 | 1.03% | 643,290 |
| May 25, 2026 | 1,440.00 | 1,460.00 | 1,405.00 | 1,450.00 | 1,450.00 | 2.84% | 590,271 |
| May 22, 2026 | 1,430.00 | 1,450.00 | 1,375.00 | 1,410.00 | 1,410.00 | -0.70% | 1,218,498 |
| May 21, 2026 | 1,395.00 | 1,450.00 | 1,390.00 | 1,420.00 | 1,420.00 | 1.07% | 545,821 |
| May 20, 2026 | 1,445.00 | 1,445.00 | 1,395.00 | 1,405.00 | 1,405.00 | -1.75% | 592,116 |
| May 19, 2026 | 1,475.00 | 1,480.00 | 1,410.00 | 1,430.00 | 1,430.00 | -1.38% | 933,794 |
| May 18, 2026 | 1,475.00 | 1,475.00 | 1,400.00 | 1,450.00 | 1,450.00 | -1.02% | 761,913 |
| May 15, 2026 | 1,475.00 | 1,475.00 | 1,430.00 | 1,465.00 | 1,465.00 | - | 1,160,058 |
| May 14, 2026 | 1,470.00 | 1,520.00 | 1,440.00 | 1,465.00 | 1,465.00 | -1.01% | 897,053 |
| May 13, 2026 | 1,480.00 | 1,485.00 | 1,435.00 | 1,480.00 | 1,480.00 | -3.58% | 942,844 |
| May 12, 2026 | 1,560.00 | 1,560.00 | 1,520.00 | 1,535.00 | 1,535.00 | -0.97% | 787,360 |
| May 11, 2026 | 1,540.00 | 1,600.00 | 1,515.00 | 1,550.00 | 1,550.00 | 2.99% | 1,505,167 |
| May 8, 2026 | 1,515.00 | 1,515.00 | 1,470.00 | 1,505.00 | 1,505.00 | 1.01% | 1,452,930 |
| May 7, 2026 | 1,455.00 | 1,510.00 | 1,445.00 | 1,490.00 | 1,490.00 | 3.83% | 1,338,412 |
| May 6, 2026 | 1,435.00 | 1,475.00 | 1,405.00 | 1,435.00 | 1,435.00 | -0.35% | 1,062,492 |
| May 5, 2026 | 1,455.00 | 1,460.00 | 1,415.00 | 1,440.00 | 1,440.00 | -2.04% | 1,078,509 |
| May 4, 2026 | 1,455.00 | 1,495.00 | 1,440.00 | 1,470.00 | 1,470.00 | 1.03% | 1,428,289 |
| Apr 30, 2026 | 1,565.00 | 1,580.00 | 1,455.00 | 1,455.00 | 1,455.00 | -2.35% | 2,744,949 |
| Apr 29, 2026 | 1,420.00 | 1,500.00 | 1,405.00 | 1,490.00 | 1,490.00 | 6.05% | 2,626,994 |
| Apr 28, 2026 | 1,370.00 | 1,430.00 | 1,365.00 | 1,405.00 | 1,405.00 | -0.35% | 1,958,675 |
| Apr 27, 2026 | 1,440.00 | 1,480.00 | 1,385.00 | 1,410.00 | 1,410.00 | 3.68% | 1,932,382 |
| Apr 24, 2026 | 1,315.00 | 1,380.00 | 1,280.00 | 1,360.00 | 1,360.00 | -1.45% | 2,836,321 |
| Apr 23, 2026 | 1,390.00 | 1,455.00 | 1,330.00 | 1,380.00 | 1,380.00 | 4.15% | 2,603,971 |
| Apr 22, 2026 | 1,215.00 | 1,355.00 | 1,215.00 | 1,325.00 | 1,325.00 | 4.74% | 1,974,191 |
| Apr 21, 2026 | 1,250.00 | 1,280.00 | 1,240.00 | 1,265.00 | 1,265.00 | -0.78% | 1,417,954 |
| Apr 20, 2026 | 1,260.00 | 1,365.00 | 1,255.00 | 1,275.00 | 1,275.00 | 1.59% | 1,866,937 |
| Apr 17, 2026 | 1,215.00 | 1,255.00 | 1,185.00 | 1,255.00 | 1,255.00 | 2.45% | 1,446,379 |
| Apr 16, 2026 | 1,220.00 | 1,245.00 | 1,180.00 | 1,225.00 | 1,225.00 | 3.38% | 1,343,373 |
| Apr 15, 2026 | 1,125.00 | 1,210.00 | 1,115.00 | 1,185.00 | 1,185.00 | 6.28% | 1,148,433 |
| Apr 14, 2026 | 1,115.00 | 1,130.00 | 1,095.00 | 1,115.00 | 1,115.00 | 1.83% | 454,672 |
| Apr 13, 2026 | 1,125.00 | 1,125.00 | 1,085.00 | 1,095.00 | 1,095.00 | -1.79% | 543,865 |
| Apr 10, 2026 | 1,080.00 | 1,120.00 | 1,080.00 | 1,115.00 | 1,115.00 | 3.72% | 989,757 |
| Apr 9, 2026 | 1,090.00 | 1,105.00 | 1,060.00 | 1,075.00 | 1,075.00 | - | 670,546 |
| Apr 8, 2026 | 1,055.00 | 1,110.00 | 1,050.00 | 1,075.00 | 1,075.00 | 4.37% | 944,666 |
| Apr 7, 2026 | 1,050.00 | 1,050.00 | 1,020.00 | 1,030.00 | 1,030.00 | 3.41% | 699,253 |
| Apr 2, 2026 | 1,025.00 | 1,040.00 | 991.00 | 996.00 | 996.00 | -2.83% | 780,687 |
| Apr 1, 2026 | 1,040.00 | 1,045.00 | 1,005.00 | 1,025.00 | 1,025.00 | 3.22% | 716,692 |
| Mar 31, 2026 | 977.00 | 1,040.00 | 977.00 | 993.00 | 993.00 | 0.61% | 1,067,599 |
| Mar 30, 2026 | 970.00 | 1,000.00 | 970.00 | 987.00 | 987.00 | -0.30% | 413,083 |
| Mar 27, 2026 | 980.00 | 992.00 | 973.00 | 990.00 | 990.00 | -1.49% | 346,301 |
| Mar 26, 2026 | 1,070.00 | 1,070.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.50% | 1,018,143 |
| Mar 25, 2026 | 990.00 | 1,010.00 | 989.00 | 1,010.00 | 1,010.00 | 5.98% | 703,055 |