Skip to main content
logo
Sampo Corporation (TPE:1604)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.50
-0.20 (-0.84%)
Jun 5, 2026, 1:30 PM CST

Sampo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202623.7023.7023.5023.5023.50-0.84%231,787
Jun 4, 202623.6023.7523.6023.7023.700.64%508,021
Jun 3, 202623.2523.6023.1023.5523.551.95%839,772
Jun 2, 202623.1523.2023.0523.1023.10-0.43%322,558
Jun 1, 202623.3523.3523.0023.2023.20-0.85%624,427
May 29, 202623.4023.4023.0523.4023.400.43%570,211
May 28, 202623.4023.5023.1023.3023.30-0.21%364,963
May 27, 202623.3023.3523.0523.3523.35-440,966
May 26, 202623.2023.3523.0023.3523.350.65%371,056
May 25, 202623.2023.2022.9023.2023.20-554,819
May 22, 202623.1023.3022.9023.2023.20-361,787
May 21, 202623.0523.2023.0023.2023.200.43%384,877
May 20, 202623.1523.1522.9523.1023.10-0.22%252,367
May 19, 202623.1023.1522.9523.1523.150.22%244,706
May 18, 202622.8023.1022.7023.1023.101.32%288,337
May 15, 202623.0023.0022.7522.8022.80-0.22%325,622
May 14, 202622.9023.1522.8022.8522.85-0.22%317,385
May 13, 202622.8022.9522.7022.9022.900.44%442,922
May 12, 202622.9023.0022.7022.8022.80-458,556
May 11, 202622.7522.8022.7022.8022.800.22%400,674
May 8, 202622.9022.9022.7022.7522.75-0.44%306,368
May 7, 202622.7522.8522.7022.8522.850.22%337,368
May 6, 202622.8522.8522.7022.8022.80-362,819
May 5, 202622.8022.8522.7522.8022.80-290,796
May 4, 202622.9022.9022.7522.8022.80-0.44%389,111
Apr 30, 202623.1023.1022.9022.9022.90-0.65%157,659
Apr 29, 202623.0523.1522.9523.0523.05-210,310
Apr 28, 202623.1523.2022.8523.0523.050.22%276,654
Apr 27, 202623.0023.0522.8023.0023.00-313,694
Apr 24, 202623.3523.4523.0023.0023.00-1.71%690,393
Apr 23, 202623.5023.5523.3023.4023.40-0.43%592,234
Apr 22, 202623.7023.7023.5023.5023.50-0.42%310,785
Apr 21, 202623.6523.6523.5523.6023.600.21%253,857
Apr 20, 202623.8023.8023.5023.5523.55-1.05%726,900
Apr 17, 202623.8023.8523.5023.8023.80-0.21%1,093,765
Apr 16, 202623.9023.9523.7523.8523.850.01%1,040,925
Apr 15, 202625.4025.4025.2025.3523.850.20%1,965,851
Apr 14, 202625.0525.3025.0525.3023.801.00%829,145
Apr 13, 202625.2025.3525.0525.0523.56-0.60%1,132,136
Apr 10, 202625.5025.5025.2025.2023.71-0.79%699,220
Apr 9, 202625.4525.5025.3525.4023.89-0.20%479,444
Apr 8, 202625.8025.8025.4025.4523.94-0.59%650,513
Apr 7, 202625.4025.7025.4025.6024.080.79%466,080
Apr 2, 202625.5025.5525.4025.4023.89-0.39%233,768
Apr 1, 202625.3525.5525.3025.5023.990.99%343,279
Mar 31, 202625.2025.3525.1525.2523.75-0.20%335,711
Mar 30, 202625.1025.4025.1025.3023.80-365,421
Mar 27, 202625.2525.3525.2525.3023.80-175,859
Mar 26, 202625.2525.4025.2025.3023.800.40%339,317
Mar 25, 202625.1025.2525.1025.2023.711.00%411,645