Hua Eng Wire & Cable Co., Ltd. (TPE:1608)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
32.00
+0.60 (1.91%)
Sep 30, 2025, 2:38 PM CST

Hua Eng Wire & Cable Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202531.4532.7031.3031.8031.801.27%11,305,192
Sep 26, 202532.6533.1530.9031.4031.40-3.83%36,240,673
Sep 25, 202531.7532.6531.2032.6532.659.93%22,502,688
Sep 24, 202529.8030.2029.5529.7029.70-1,776,899
Sep 23, 202530.2530.3029.6529.7029.70-1.33%1,731,766
Sep 22, 202529.2030.2028.9030.1030.103.79%3,926,529
Sep 19, 202529.5029.5028.9529.0029.00-0.68%1,880,722
Sep 18, 202529.7529.8029.1529.2029.20-1.02%2,913,508
Sep 17, 202530.1530.1529.5029.5029.50-1.83%3,149,106
Sep 16, 202530.3530.7030.0030.0530.05-0.50%3,138,922
Sep 15, 202530.2030.4529.9530.2030.20-0.66%2,507,746
Sep 12, 202530.4030.8029.9030.4030.401.33%3,660,927
Sep 11, 202531.1031.1029.8030.0030.00-2.28%5,135,893
Sep 10, 202530.8031.1530.4530.7030.700.82%6,111,761
Sep 9, 202531.0031.5530.4530.4530.45-0.81%8,990,590
Sep 8, 202531.7032.5030.1030.7030.70-0.97%12,310,359
Sep 5, 202530.9031.0529.9031.0031.00-0.16%11,168,805
Sep 4, 202529.4031.0529.1031.0531.056.88%11,815,388
Sep 3, 202529.0029.3028.7029.0529.050.52%2,658,835
Sep 2, 202529.4529.7528.3528.9028.90-1.03%3,690,176
Sep 1, 202530.0530.1529.1029.2029.20-3.47%4,303,752
Aug 29, 202530.0030.8529.3030.2530.251.34%9,931,987
Aug 28, 202531.0531.3029.6529.8529.85-1.81%20,044,775
Aug 27, 202528.6531.3528.6030.4030.406.67%18,664,455
Aug 26, 202529.2529.2528.1528.5028.50-2.06%2,877,500
Aug 25, 202529.3529.5028.8529.1029.101.04%2,852,600
Aug 22, 202528.5029.3528.4028.8028.800.88%4,161,516
Aug 21, 202528.4528.7028.3028.5528.551.24%2,133,373
Aug 20, 202529.2529.2528.0028.2028.20-3.75%4,033,434
Aug 19, 202530.0030.0528.8529.3029.30-1.84%6,670,917
Aug 18, 202528.7030.0028.7029.8529.854.37%9,661,816
Aug 15, 202530.3030.5528.1528.6028.60-4.98%19,447,165
Aug 14, 202527.6030.1027.6030.1030.109.85%23,254,225
Aug 13, 202527.9028.1527.1027.4027.40-0.36%2,817,537
Aug 12, 202527.1528.0527.1527.5027.501.29%3,689,327
Aug 11, 202526.8027.2026.5527.1527.151.31%1,467,483
Aug 8, 202526.9527.2526.6026.8026.80-1.11%1,590,594
Aug 7, 202527.4027.4526.7027.1027.10-0.55%2,000,198
Aug 6, 202527.1027.9027.1027.2527.251.30%6,690,111
Aug 5, 202527.0027.4526.7526.9026.901.32%1,790,255
Aug 4, 202526.0026.6525.6526.5526.551.34%1,192,125
Aug 1, 202526.1026.5025.7026.2026.20-1.13%1,913,215
Jul 31, 202527.5027.5026.1526.5026.50-3.11%3,633,325
Jul 30, 202527.1027.5526.8527.3527.351.11%2,110,434
Jul 29, 202527.1027.5026.9027.0527.05-0.73%1,592,091
Jul 28, 202526.8527.5526.4527.2527.251.87%2,141,416
Jul 25, 202527.2027.6526.7026.7526.75-2.01%2,104,994
Jul 24, 202527.8527.9027.1527.3027.30-1.44%3,187,770
Jul 23, 202527.2528.2027.2527.7027.702.97%4,904,352
Jul 22, 202527.6527.9526.8526.9026.90-2.36%4,499,636