Skip to main content
logo
Hua Eng Wire & Cable Co., Ltd. (TPE:1608)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
30.10
+2.70 (9.85%)
Aug 14, 2025, 2:36 PM CST

Hua Eng Wire & Cable Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202527.6030.1027.6030.1030.109.85%23,240,934
Aug 13, 202527.9028.1527.1027.4027.40-0.36%2,817,537
Aug 12, 202527.1528.0527.1527.5027.501.29%3,689,327
Aug 11, 202526.8027.2026.5527.1527.151.31%1,467,483
Aug 8, 202526.9527.2526.6026.8026.80-1.11%1,590,594
Aug 7, 202527.4027.4526.7027.1027.10-0.55%2,000,198
Aug 6, 202527.1027.9027.1027.2527.251.30%6,690,111
Aug 5, 202527.0027.4526.7526.9026.901.32%1,790,255
Aug 4, 202526.0026.6525.6526.5526.551.34%1,192,125
Aug 1, 202526.1026.5025.7026.2026.20-1.13%1,913,215
Jul 31, 202527.5027.5026.1526.5026.50-3.11%3,633,325
Jul 30, 202527.1027.5526.8527.3527.351.11%2,110,434
Jul 29, 202527.1027.5026.9027.0527.05-0.73%1,592,091
Jul 28, 202526.8527.5526.4527.2527.251.87%2,141,416
Jul 25, 202527.2027.6526.7026.7526.75-2.01%2,104,994
Jul 24, 202527.8527.9027.1527.3027.30-1.44%3,187,770
Jul 23, 202527.2528.2027.2527.7027.702.97%4,904,352
Jul 22, 202527.6527.9526.8526.9026.90-2.36%4,499,636
Jul 21, 202527.5028.0026.9027.5527.550.92%7,105,214
Jul 18, 202526.6527.5026.3027.3027.302.82%6,256,258
Jul 17, 202526.5026.6026.1026.5526.550.76%2,223,093
Jul 16, 202526.8026.9026.2026.3526.350.96%4,008,826
Jul 15, 202525.8526.7525.8526.1026.10-2.79%3,540,461
Jul 14, 202527.3027.5026.8026.8525.85-1.10%5,357,852
Jul 11, 202526.4027.7026.3527.1526.143.63%11,056,250
Jul 10, 202525.6526.2025.3026.2025.220.96%3,557,632
Jul 9, 202526.9527.2525.6525.9524.983.18%10,102,386
Jul 8, 202525.6025.6524.8025.1524.21-1.37%749,796
Jul 7, 202525.4025.6025.0525.5024.55-0.20%492,344
Jul 4, 202526.2026.2525.4025.5524.60-2.29%1,129,632
Jul 3, 202525.9526.2025.9026.1525.181.16%818,785
Jul 2, 202526.0026.2025.7525.8524.89-0.77%713,602
Jul 1, 202525.7026.3525.7026.0525.081.76%1,544,784
Jun 30, 202526.2026.3025.6025.6024.65-1.35%857,198
Jun 27, 202526.2026.4025.9025.9524.980.97%1,829,873
Jun 26, 202525.7526.2025.6025.7024.740.59%1,311,721
Jun 25, 202526.1526.3025.4525.5524.60-2.11%1,533,323
Jun 24, 202525.5026.2525.3026.1025.133.78%2,073,494
Jun 23, 202524.7525.2024.3525.1524.21-0.98%1,512,418
Jun 20, 202526.4026.5525.0525.4024.45-5.22%4,503,247
Jun 19, 202526.8028.3026.6526.8025.802.88%15,378,032
Jun 18, 202525.7026.3025.7026.0525.081.56%1,885,605
Jun 17, 202526.2026.9525.6525.6524.69-0.97%4,187,131
Jun 16, 202525.3026.1525.1525.9024.942.78%2,189,612
Jun 13, 202525.3525.8525.2025.2024.26-1.56%1,504,015
Jun 12, 202525.0525.7524.9525.6024.652.20%1,853,317
Jun 11, 202524.6525.2524.6025.0524.121.83%1,398,635
Jun 10, 202524.6525.0024.3024.6023.680.61%921,571
Jun 9, 202524.7524.7524.2524.4523.540.20%543,517
Jun 6, 202524.3524.7024.3024.4023.491.04%569,242