Hua Eng Wire & Cable Co., Ltd. (TPE:1608)
Taiwan · Delayed Price · Currency is TWD 35.50
-0.35 (-0.98%)
Oct 22, 2026, 2:39 PM CST
Hua Eng Wire & Cable Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 36.10 | 36.45 | 35.45 | 35.50 | 35.50 | -0.98% | 1,243,118 |
| Oct 21, 2026 | 35.55 | 36.10 | 35.55 | 35.85 | 35.85 | 1.56% | 1,132,397 |
| Oct 20, 2026 | 35.65 | 36.05 | 35.25 | 35.30 | 35.30 | -1.81% | 1,500,412 |
| Oct 19, 2026 | 35.85 | 36.15 | 35.05 | 35.95 | 35.95 | -0.28% | 2,333,073 |
| Oct 16, 2026 | 36.20 | 36.60 | 36.05 | 36.05 | 36.05 | 0.14% | 1,464,155 |
| Oct 15, 2026 | 37.00 | 37.00 | 35.90 | 36.00 | 36.00 | -3.61% | 2,917,764 |
| Oct 14, 2026 | 36.90 | 37.40 | 36.60 | 37.35 | 37.35 | 2.33% | 4,057,472 |
| Oct 13, 2026 | 37.15 | 37.15 | 36.50 | 36.50 | 36.50 | -1.75% | 1,880,093 |
| Oct 12, 2026 | 36.95 | 37.60 | 36.60 | 37.15 | 37.15 | 1.64% | 5,675,519 |
| Oct 8, 2026 | 36.80 | 37.00 | 36.55 | 36.55 | 36.55 | -1.35% | 1,644,553 |
| Oct 7, 2026 | 36.45 | 37.30 | 36.30 | 37.05 | 37.05 | 2.35% | 4,763,045 |
| Oct 6, 2026 | 36.15 | 36.30 | 35.80 | 36.20 | 36.20 | 0.98% | 1,230,484 |
| Oct 5, 2026 | 36.40 | 36.50 | 35.85 | 35.85 | 35.85 | -1.10% | 1,554,099 |
| Oct 2, 2026 | 36.00 | 36.40 | 35.80 | 36.25 | 36.25 | 0.83% | 1,351,450 |
| Oct 1, 2026 | 36.30 | 36.40 | 35.75 | 35.95 | 35.95 | -0.83% | 1,428,176 |
| Sep 30, 2026 | 35.50 | 36.35 | 35.40 | 36.25 | 36.25 | 2.98% | 2,427,498 |
| Sep 29, 2026 | 35.80 | 36.00 | 35.20 | 35.20 | 35.20 | -0.85% | 1,540,893 |
| Sep 24, 2026 | 35.75 | 35.75 | 35.40 | 35.50 | 35.50 | -0.70% | 1,084,797 |
| Sep 23, 2026 | 35.80 | 36.30 | 35.75 | 35.75 | 35.75 | 0.42% | 1,887,721 |
| Sep 22, 2026 | 36.10 | 36.30 | 35.60 | 35.60 | 35.60 | -0.70% | 1,125,727 |
| Sep 21, 2026 | 35.80 | 36.00 | 35.70 | 35.85 | 35.85 | 0.14% | 1,103,345 |
| Sep 18, 2026 | 36.20 | 36.40 | 35.70 | 35.80 | 35.80 | -0.83% | 1,596,792 |
| Sep 17, 2026 | 35.95 | 36.30 | 35.95 | 36.10 | 36.10 | 0.28% | 1,223,252 |
| Sep 16, 2026 | 35.50 | 36.00 | 35.45 | 36.00 | 36.00 | 1.69% | 1,033,296 |
| Sep 15, 2026 | 36.00 | 36.00 | 35.35 | 35.40 | 35.40 | -1.67% | 1,271,056 |
| Sep 14, 2026 | 36.20 | 36.20 | 35.65 | 36.00 | 36.00 | -0.55% | 1,335,613 |
| Sep 11, 2026 | 36.00 | 36.40 | 35.85 | 36.20 | 36.20 | -0.69% | 1,654,152 |
| Sep 10, 2026 | 37.00 | 37.20 | 36.30 | 36.45 | 36.45 | -1.49% | 2,407,253 |
| Sep 9, 2026 | 37.10 | 37.50 | 36.85 | 37.00 | 37.00 | 0.95% | 3,098,791 |
| Sep 8, 2026 | 36.30 | 37.30 | 36.10 | 36.65 | 36.65 | 1.66% | 2,718,335 |
| Sep 7, 2026 | 36.85 | 36.85 | 35.95 | 36.05 | 36.05 | -1.23% | 2,265,012 |
| Sep 4, 2026 | 36.80 | 36.85 | 36.00 | 36.50 | 36.50 | 0.41% | 1,715,109 |
| Sep 3, 2026 | 37.00 | 37.25 | 36.35 | 36.35 | 36.35 | -1.22% | 2,312,929 |
| Sep 2, 2026 | 37.00 | 37.35 | 36.60 | 36.80 | 36.80 | -1.47% | 3,011,464 |
| Sep 1, 2026 | 37.80 | 38.40 | 37.30 | 37.35 | 37.35 | -0.93% | 3,280,870 |
| Aug 31, 2026 | 37.55 | 37.95 | 36.95 | 37.70 | 37.70 | -0.40% | 3,262,509 |
| Aug 28, 2026 | 38.50 | 38.70 | 37.75 | 37.85 | 37.85 | -0.92% | 4,490,041 |
| Aug 27, 2026 | 38.20 | 39.10 | 37.95 | 38.20 | 38.20 | 1.60% | 11,299,122 |
| Aug 26, 2026 | 36.70 | 38.00 | 36.45 | 37.60 | 37.60 | 2.73% | 6,421,359 |
| Aug 25, 2026 | 36.80 | 36.95 | 36.30 | 36.60 | 36.60 | -0.27% | 2,434,005 |
| Aug 24, 2026 | 36.20 | 37.20 | 36.15 | 36.70 | 36.70 | 2.37% | 6,270,141 |
| Aug 21, 2026 | 35.80 | 36.05 | 35.55 | 35.85 | 35.85 | 0.99% | 2,057,475 |
| Aug 20, 2026 | 35.70 | 35.90 | 35.35 | 35.50 | 35.50 | 0.57% | 1,778,592 |
| Aug 19, 2026 | 34.95 | 35.55 | 34.50 | 35.30 | 35.30 | -0.42% | 2,810,934 |
| Aug 18, 2026 | 36.35 | 36.45 | 35.25 | 35.45 | 35.45 | -2.48% | 3,197,293 |
| Aug 17, 2026 | 36.95 | 37.00 | 36.05 | 36.35 | 36.35 | -1.76% | 4,006,303 |
| Aug 14, 2026 | 36.80 | 37.35 | 36.60 | 37.00 | 37.00 | 0.54% | 4,753,650 |
| Aug 13, 2026 | 37.95 | 37.95 | 36.60 | 36.80 | 36.80 | -3.03% | 10,071,318 |
| Aug 12, 2026 | 36.30 | 39.20 | 36.30 | 37.95 | 37.95 | 4.12% | 19,567,525 |
| Aug 11, 2026 | 35.95 | 37.00 | 35.80 | 36.45 | 36.45 | 1.96% | 8,146,839 |