Hua Eng Wire & Cable Co., Ltd. (TPE:1608)
Taiwan · Delayed Price · Currency is TWD 35.85
-0.40 (-1.10%)
Oct 5, 2026, 1:30 PM CST
Hua Eng Wire & Cable Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 36.00 | 36.40 | 35.80 | 36.25 | 36.25 | 0.83% | 1,351,450 |
| Oct 1, 2026 | 36.30 | 36.40 | 35.75 | 35.95 | 35.95 | -0.83% | 1,428,176 |
| Sep 30, 2026 | 35.50 | 36.35 | 35.40 | 36.25 | 36.25 | 2.98% | 2,427,498 |
| Sep 29, 2026 | 35.80 | 36.00 | 35.20 | 35.20 | 35.20 | -0.85% | 1,540,893 |
| Sep 24, 2026 | 35.75 | 35.75 | 35.40 | 35.50 | 35.50 | -0.70% | 1,084,797 |
| Sep 23, 2026 | 35.80 | 36.30 | 35.75 | 35.75 | 35.75 | 0.42% | 1,887,721 |
| Sep 22, 2026 | 36.10 | 36.30 | 35.60 | 35.60 | 35.60 | -0.70% | 1,125,727 |
| Sep 21, 2026 | 35.80 | 36.00 | 35.70 | 35.85 | 35.85 | 0.14% | 1,103,345 |
| Sep 18, 2026 | 36.20 | 36.40 | 35.70 | 35.80 | 35.80 | -0.83% | 1,596,792 |
| Sep 17, 2026 | 35.95 | 36.30 | 35.95 | 36.10 | 36.10 | 0.28% | 1,223,252 |
| Sep 16, 2026 | 35.50 | 36.00 | 35.45 | 36.00 | 36.00 | 1.69% | 1,033,296 |
| Sep 15, 2026 | 36.00 | 36.00 | 35.35 | 35.40 | 35.40 | -1.67% | 1,271,056 |
| Sep 14, 2026 | 36.20 | 36.20 | 35.65 | 36.00 | 36.00 | -0.55% | 1,335,613 |
| Sep 11, 2026 | 36.00 | 36.40 | 35.85 | 36.20 | 36.20 | -0.69% | 1,654,152 |
| Sep 10, 2026 | 37.00 | 37.20 | 36.30 | 36.45 | 36.45 | -1.49% | 2,407,253 |
| Sep 9, 2026 | 37.10 | 37.50 | 36.85 | 37.00 | 37.00 | 0.95% | 3,098,791 |
| Sep 8, 2026 | 36.30 | 37.30 | 36.10 | 36.65 | 36.65 | 1.66% | 2,718,335 |
| Sep 7, 2026 | 36.85 | 36.85 | 35.95 | 36.05 | 36.05 | -1.23% | 2,265,012 |
| Sep 4, 2026 | 36.80 | 36.85 | 36.00 | 36.50 | 36.50 | 0.41% | 1,715,109 |
| Sep 3, 2026 | 37.00 | 37.25 | 36.35 | 36.35 | 36.35 | -1.22% | 2,312,929 |
| Sep 2, 2026 | 37.00 | 37.35 | 36.60 | 36.80 | 36.80 | -1.47% | 3,011,464 |
| Sep 1, 2026 | 37.80 | 38.40 | 37.30 | 37.35 | 37.35 | -0.93% | 3,280,870 |
| Aug 31, 2026 | 37.55 | 37.95 | 36.95 | 37.70 | 37.70 | -0.40% | 3,262,509 |
| Aug 28, 2026 | 38.50 | 38.70 | 37.75 | 37.85 | 37.85 | -0.92% | 4,490,041 |
| Aug 27, 2026 | 38.20 | 39.10 | 37.95 | 38.20 | 38.20 | 1.60% | 11,299,122 |
| Aug 26, 2026 | 36.70 | 38.00 | 36.45 | 37.60 | 37.60 | 2.73% | 6,421,359 |
| Aug 25, 2026 | 36.80 | 36.95 | 36.30 | 36.60 | 36.60 | -0.27% | 2,434,005 |
| Aug 24, 2026 | 36.20 | 37.20 | 36.15 | 36.70 | 36.70 | 2.37% | 6,270,141 |
| Aug 21, 2026 | 35.80 | 36.05 | 35.55 | 35.85 | 35.85 | 0.99% | 2,057,475 |
| Aug 20, 2026 | 35.70 | 35.90 | 35.35 | 35.50 | 35.50 | 0.57% | 1,778,592 |
| Aug 19, 2026 | 34.95 | 35.55 | 34.50 | 35.30 | 35.30 | -0.42% | 2,810,934 |
| Aug 18, 2026 | 36.35 | 36.45 | 35.25 | 35.45 | 35.45 | -2.48% | 3,197,293 |
| Aug 17, 2026 | 36.95 | 37.00 | 36.05 | 36.35 | 36.35 | -1.76% | 4,006,303 |
| Aug 14, 2026 | 36.80 | 37.35 | 36.60 | 37.00 | 37.00 | 0.54% | 4,753,650 |
| Aug 13, 2026 | 37.95 | 37.95 | 36.60 | 36.80 | 36.80 | -3.03% | 10,071,318 |
| Aug 12, 2026 | 36.30 | 39.20 | 36.30 | 37.95 | 37.95 | 4.12% | 19,567,525 |
| Aug 11, 2026 | 35.95 | 37.00 | 35.80 | 36.45 | 36.45 | 1.96% | 8,146,839 |
| Aug 10, 2026 | 35.00 | 36.15 | 34.70 | 35.75 | 35.75 | 2.29% | 9,423,837 |
| Aug 7, 2026 | 34.50 | 35.80 | 34.50 | 34.95 | 34.95 | 1.60% | 8,807,920 |
| Aug 6, 2026 | 34.50 | 35.40 | 34.00 | 34.40 | 34.40 | 2.99% | 9,789,218 |
| Aug 5, 2026 | 33.95 | 35.50 | 33.25 | 33.40 | 33.40 | -2.48% | 22,414,576 |
| Aug 4, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 9.95% | 5,652,537 |
| Aug 3, 2026 | 29.20 | 31.40 | 29.10 | 31.15 | 31.15 | 6.13% | 3,557,170 |
| Jul 31, 2026 | 28.20 | 29.50 | 28.20 | 29.35 | 29.35 | 8.91% | 2,752,611 |
| Jul 30, 2026 | 27.50 | 27.75 | 26.70 | 26.95 | 26.95 | -2.18% | 1,443,282 |
| Jul 29, 2026 | 28.55 | 28.60 | 26.85 | 27.55 | 27.55 | -2.65% | 3,353,291 |
| Jul 28, 2026 | 29.00 | 29.25 | 28.30 | 28.30 | 28.30 | -4.07% | 2,275,192 |
| Jul 27, 2026 | 30.30 | 30.30 | 28.95 | 29.50 | 29.50 | -1.67% | 1,914,939 |
| Jul 24, 2026 | 30.25 | 30.45 | 29.95 | 30.00 | 30.00 | -0.83% | 1,676,612 |
| Jul 23, 2026 | 30.45 | 30.60 | 30.10 | 30.25 | 30.25 | -0.66% | 1,678,152 |