Hua Eng Wire & Cable Co., Ltd. (TPE:1608)
Taiwan · Delayed Price · Currency is TWD 36.00
-0.20 (-0.55%)
Sep 14, 2026, 1:30 PM CST
Hua Eng Wire & Cable Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 36.00 | 36.40 | 35.85 | 36.20 | 36.20 | -0.69% | 1,651,111 |
| Sep 10, 2026 | 37.00 | 37.20 | 36.30 | 36.45 | 36.45 | -1.49% | 2,399,499 |
| Sep 9, 2026 | 37.10 | 37.50 | 36.85 | 37.00 | 37.00 | 0.95% | 3,098,791 |
| Sep 8, 2026 | 36.30 | 37.30 | 36.10 | 36.65 | 36.65 | 1.66% | 2,718,335 |
| Sep 7, 2026 | 36.85 | 36.85 | 35.95 | 36.05 | 36.05 | -1.23% | 2,265,012 |
| Sep 4, 2026 | 36.80 | 36.85 | 36.00 | 36.50 | 36.50 | 0.41% | 1,715,109 |
| Sep 3, 2026 | 37.00 | 37.25 | 36.35 | 36.35 | 36.35 | -1.22% | 2,312,929 |
| Sep 2, 2026 | 37.00 | 37.35 | 36.60 | 36.80 | 36.80 | -1.47% | 3,011,464 |
| Sep 1, 2026 | 37.80 | 38.40 | 37.30 | 37.35 | 37.35 | -0.93% | 3,280,870 |
| Aug 31, 2026 | 37.55 | 37.95 | 36.95 | 37.70 | 37.70 | -0.40% | 3,262,509 |
| Aug 28, 2026 | 38.50 | 38.70 | 37.75 | 37.85 | 37.85 | -0.92% | 4,490,041 |
| Aug 27, 2026 | 38.20 | 39.10 | 37.95 | 38.20 | 38.20 | 1.60% | 11,299,122 |
| Aug 26, 2026 | 36.70 | 38.00 | 36.45 | 37.60 | 37.60 | 2.73% | 6,421,359 |
| Aug 25, 2026 | 36.80 | 36.95 | 36.30 | 36.60 | 36.60 | -0.27% | 2,434,005 |
| Aug 24, 2026 | 36.20 | 37.20 | 36.15 | 36.70 | 36.70 | 2.37% | 6,270,141 |
| Aug 21, 2026 | 35.80 | 36.05 | 35.55 | 35.85 | 35.85 | 0.99% | 2,057,475 |
| Aug 20, 2026 | 35.70 | 35.90 | 35.35 | 35.50 | 35.50 | 0.57% | 1,778,592 |
| Aug 19, 2026 | 34.95 | 35.55 | 34.50 | 35.30 | 35.30 | -0.42% | 2,810,934 |
| Aug 18, 2026 | 36.35 | 36.45 | 35.25 | 35.45 | 35.45 | -2.48% | 3,197,293 |
| Aug 17, 2026 | 36.95 | 37.00 | 36.05 | 36.35 | 36.35 | -1.76% | 4,006,303 |
| Aug 14, 2026 | 36.80 | 37.35 | 36.60 | 37.00 | 37.00 | 0.54% | 4,753,650 |
| Aug 13, 2026 | 37.95 | 37.95 | 36.60 | 36.80 | 36.80 | -3.03% | 10,071,318 |
| Aug 12, 2026 | 36.30 | 39.20 | 36.30 | 37.95 | 37.95 | 4.12% | 19,567,525 |
| Aug 11, 2026 | 35.95 | 37.00 | 35.80 | 36.45 | 36.45 | 1.96% | 8,146,839 |
| Aug 10, 2026 | 35.00 | 36.15 | 34.70 | 35.75 | 35.75 | 2.29% | 9,423,837 |
| Aug 7, 2026 | 34.50 | 35.80 | 34.50 | 34.95 | 34.95 | 1.60% | 8,807,920 |
| Aug 6, 2026 | 34.50 | 35.40 | 34.00 | 34.40 | 34.40 | 2.99% | 9,789,218 |
| Aug 5, 2026 | 33.95 | 35.50 | 33.25 | 33.40 | 33.40 | -2.48% | 22,414,576 |
| Aug 4, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 9.95% | 5,652,537 |
| Aug 3, 2026 | 29.20 | 31.40 | 29.10 | 31.15 | 31.15 | 6.13% | 3,557,170 |
| Jul 31, 2026 | 28.20 | 29.50 | 28.20 | 29.35 | 29.35 | 8.91% | 2,752,611 |
| Jul 30, 2026 | 27.50 | 27.75 | 26.70 | 26.95 | 26.95 | -2.18% | 1,443,282 |
| Jul 29, 2026 | 28.55 | 28.60 | 26.85 | 27.55 | 27.55 | -2.65% | 3,353,291 |
| Jul 28, 2026 | 29.00 | 29.25 | 28.30 | 28.30 | 28.30 | -4.07% | 2,275,192 |
| Jul 27, 2026 | 30.30 | 30.30 | 28.95 | 29.50 | 29.50 | -1.67% | 1,914,939 |
| Jul 24, 2026 | 30.25 | 30.45 | 29.95 | 30.00 | 30.00 | -0.83% | 1,676,612 |
| Jul 23, 2026 | 30.45 | 30.60 | 30.10 | 30.25 | 30.25 | -0.66% | 1,678,152 |
| Jul 22, 2026 | 30.10 | 30.55 | 30.10 | 30.45 | 30.45 | 2.19% | 2,843,179 |
| Jul 21, 2026 | 31.85 | 32.00 | 31.70 | 31.80 | 29.80 | 1.11% | 3,567,427 |
| Jul 20, 2026 | 32.30 | 32.50 | 31.10 | 31.45 | 29.47 | -2.48% | 3,897,016 |
| Jul 17, 2026 | 33.00 | 33.10 | 32.20 | 32.25 | 30.22 | -3.01% | 3,338,994 |
| Jul 16, 2026 | 33.50 | 33.65 | 33.10 | 33.25 | 31.16 | -0.89% | 1,446,920 |
| Jul 15, 2026 | 32.90 | 33.75 | 32.90 | 33.55 | 31.44 | 2.60% | 2,055,097 |
| Jul 14, 2026 | 33.65 | 33.70 | 32.25 | 32.70 | 30.64 | -2.68% | 3,560,407 |
| Jul 13, 2026 | 34.35 | 34.35 | 33.25 | 33.60 | 31.48 | -1.32% | 2,520,380 |
| Jul 9, 2026 | 34.20 | 34.45 | 33.95 | 34.05 | 31.91 | 0.29% | 1,395,370 |
| Jul 8, 2026 | 34.55 | 34.70 | 33.65 | 33.95 | 31.81 | -1.59% | 2,187,774 |
| Jul 7, 2026 | 35.80 | 35.90 | 34.25 | 34.50 | 32.33 | -2.54% | 3,818,891 |
| Jul 6, 2026 | 35.40 | 36.55 | 35.40 | 35.40 | 33.17 | 1.72% | 7,533,979 |
| Jul 3, 2026 | 33.65 | 35.15 | 33.60 | 34.80 | 32.61 | 2.96% | 4,011,348 |