China Electric Mfg. Corporation (TPE:1611)
Taiwan · Delayed Price · Currency is TWD 11.35
-0.05 (-0.44%)
Oct 22, 2026, 1:35 PM CST
China Electric Mfg. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 11.40 | 11.50 | 11.35 | 11.35 | 11.35 | -0.44% | 525,729 |
| Oct 21, 2026 | 11.40 | 11.45 | 11.35 | 11.40 | 11.40 | 0.44% | 237,043 |
| Oct 20, 2026 | 11.30 | 11.40 | 11.30 | 11.35 | 11.35 | - | 237,212 |
| Oct 19, 2026 | 11.45 | 11.45 | 11.30 | 11.35 | 11.35 | -1.30% | 557,335 |
| Oct 16, 2026 | 11.35 | 11.55 | 11.35 | 11.50 | 11.50 | 1.77% | 892,510 |
| Oct 15, 2026 | 11.35 | 11.35 | 11.25 | 11.30 | 11.30 | -0.44% | 975,627 |
| Oct 14, 2026 | 11.20 | 11.40 | 11.20 | 11.35 | 11.35 | 0.89% | 725,387 |
| Oct 13, 2026 | 11.20 | 11.30 | 11.20 | 11.25 | 11.25 | -0.44% | 729,075 |
| Oct 12, 2026 | 11.35 | 11.45 | 11.30 | 11.30 | 11.30 | -0.44% | 617,394 |
| Oct 8, 2026 | 11.30 | 11.40 | 11.25 | 11.35 | 11.35 | 0.44% | 283,928 |
| Oct 7, 2026 | 11.25 | 11.35 | 11.25 | 11.30 | 11.30 | 0.44% | 333,816 |
| Oct 6, 2026 | 11.25 | 11.35 | 11.25 | 11.25 | 11.25 | - | 340,426 |
| Oct 5, 2026 | 11.40 | 11.40 | 11.20 | 11.25 | 11.25 | -0.88% | 657,521 |
| Oct 2, 2026 | 11.40 | 11.45 | 11.35 | 11.35 | 11.35 | -0.87% | 375,267 |
| Oct 1, 2026 | 11.50 | 11.55 | 11.35 | 11.45 | 11.45 | -0.87% | 407,999 |
| Sep 30, 2026 | 11.35 | 11.60 | 11.35 | 11.55 | 11.55 | 1.76% | 756,518 |
| Sep 29, 2026 | 11.35 | 11.40 | 11.30 | 11.35 | 11.35 | -0.44% | 415,734 |
| Sep 24, 2026 | 11.35 | 11.40 | 11.30 | 11.40 | 11.40 | 0.44% | 344,799 |
| Sep 23, 2026 | 11.50 | 11.55 | 11.35 | 11.35 | 11.35 | -1.30% | 466,446 |
| Sep 22, 2026 | 11.35 | 11.55 | 11.20 | 11.50 | 11.50 | 1.32% | 1,108,295 |
| Sep 21, 2026 | 11.10 | 11.40 | 11.05 | 11.35 | 11.35 | 2.25% | 3,186,347 |
| Sep 18, 2026 | 11.45 | 11.70 | 11.10 | 11.10 | 11.10 | -3.48% | 9,059,399 |
| Sep 17, 2026 | 11.40 | 11.55 | 11.40 | 11.50 | 11.50 | 0.88% | 375,457 |
| Sep 16, 2026 | 11.30 | 11.45 | 11.30 | 11.40 | 11.40 | 0.88% | 490,923 |
| Sep 15, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -1.31% | 341,988 |
| Sep 14, 2026 | 11.55 | 11.55 | 11.40 | 11.45 | 11.45 | -0.87% | 370,381 |
| Sep 11, 2026 | 11.50 | 11.65 | 11.50 | 11.55 | 11.55 | -0.86% | 351,639 |
| Sep 10, 2026 | 11.70 | 11.70 | 11.60 | 11.65 | 11.65 | -0.85% | 358,424 |
| Sep 9, 2026 | 11.65 | 11.80 | 11.65 | 11.75 | 11.75 | 0.86% | 544,625 |
| Sep 8, 2026 | 11.70 | 11.75 | 11.65 | 11.65 | 11.65 | -0.43% | 214,633 |
| Sep 7, 2026 | 11.75 | 11.75 | 11.65 | 11.70 | 11.70 | -0.43% | 307,870 |
| Sep 4, 2026 | 11.70 | 11.80 | 11.60 | 11.75 | 11.75 | 0.86% | 438,818 |
| Sep 3, 2026 | 11.75 | 11.80 | 11.65 | 11.65 | 11.65 | -0.85% | 370,827 |
| Sep 2, 2026 | 11.80 | 11.80 | 11.75 | 11.75 | 11.75 | -0.42% | 286,652 |
| Sep 1, 2026 | 11.85 | 11.95 | 11.80 | 11.80 | 11.80 | -1.26% | 762,426 |
| Aug 31, 2026 | 11.90 | 11.95 | 11.80 | 11.95 | 11.95 | - | 460,869 |
| Aug 28, 2026 | 12.10 | 12.10 | 11.90 | 11.95 | 11.95 | -0.42% | 331,950 |
| Aug 27, 2026 | 11.95 | 12.05 | 11.85 | 12.00 | 12.00 | 0.42% | 861,021 |
| Aug 26, 2026 | 11.95 | 11.95 | 11.80 | 11.95 | 11.95 | 0.42% | 666,214 |
| Aug 25, 2026 | 12.10 | 12.10 | 11.85 | 11.90 | 11.90 | -2.46% | 759,905 |
| Aug 24, 2026 | 12.40 | 12.40 | 12.05 | 12.20 | 12.20 | -0.81% | 697,349 |
| Aug 21, 2026 | 12.20 | 12.30 | 12.15 | 12.30 | 12.30 | 0.82% | 303,249 |
| Aug 20, 2026 | 12.05 | 12.30 | 12.05 | 12.20 | 12.20 | 2.09% | 763,636 |
| Aug 19, 2026 | 12.05 | 12.05 | 11.95 | 11.95 | 11.95 | -1.24% | 355,314 |
| Aug 18, 2026 | 12.15 | 12.20 | 12.05 | 12.10 | 12.10 | -0.41% | 405,305 |
| Aug 17, 2026 | 12.15 | 12.25 | 12.00 | 12.15 | 12.15 | 0.41% | 415,004 |
| Aug 14, 2026 | 12.10 | 12.10 | 11.95 | 12.10 | 12.10 | 0.41% | 561,240 |
| Aug 13, 2026 | 12.05 | 12.20 | 11.90 | 12.05 | 12.05 | 0.84% | 348,310 |
| Aug 12, 2026 | 11.85 | 12.00 | 11.85 | 11.95 | 11.95 | 0.42% | 305,115 |
| Aug 11, 2026 | 11.90 | 11.90 | 11.75 | 11.90 | 11.90 | 0.42% | 312,636 |