Taiwan Sanyo Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	33.75	33.95	33.60	33.95	-	0.59%	82,155
Jan 21, 2026	33.80	33.90	33.70	33.75	33.75	-0.15%	127,410
Jan 20, 2026	33.90	33.95	33.80	33.80	33.80	-0.29%	131,664
Jan 19, 2026	33.80	34.20	33.75	33.90	33.90	-0.29%	185,820
Jan 16, 2026	34.05	34.10	34.00	34.00	34.00	-0.15%	47,849
Jan 15, 2026	34.05	34.35	34.05	34.05	34.05	-	26,307
Jan 14, 2026	34.25	34.25	34.00	34.05	34.05	0.15%	41,281
Jan 13, 2026	34.10	34.20	33.95	34.00	34.00	0.29%	25,109
Jan 12, 2026	34.00	34.15	33.85	33.90	33.90	-0.73%	84,717
Jan 9, 2026	34.30	34.30	33.90	34.15	34.15	0.44%	41,172
Jan 8, 2026	34.35	34.35	34.00	34.00	34.00	-0.29%	40,328
Jan 7, 2026	34.30	34.30	34.05	34.10	34.10	-	51,390
Jan 6, 2026	34.10	34.35	34.05	34.10	34.10	-0.15%	58,810
Jan 5, 2026	34.40	34.40	34.15	34.15	34.15	-0.15%	14,035
Jan 2, 2026	34.45	34.45	34.20	34.20	34.20	-0.29%	64,140
Dec 31, 2025	34.50	34.50	34.15	34.30	34.30	-	67,313
Dec 30, 2025	34.20	34.50	34.15	34.30	34.30	0.44%	29,213
Dec 29, 2025	34.15	34.40	34.05	34.15	34.15	-	31,379
Dec 26, 2025	34.50	34.50	34.05	34.15	34.15	-	49,222
Dec 24, 2025	34.50	34.50	34.15	34.15	34.15	-	13,418
Dec 23, 2025	34.25	34.45	34.15	34.15	34.15	-0.29%	18,481
Dec 22, 2025	34.50	34.50	34.20	34.25	34.25	0.59%	24,736
Dec 19, 2025	34.10	34.30	34.00	34.05	34.05	-0.29%	58,998
Dec 18, 2025	34.35	34.70	34.15	34.15	34.15	0.29%	26,047
Dec 17, 2025	34.10	34.50	34.00	34.05	34.05	-0.15%	59,010
Dec 16, 2025	34.00	34.45	33.90	34.10	34.10	-0.15%	58,046
Dec 15, 2025	34.15	34.30	34.00	34.15	34.15	-0.44%	28,189
Dec 12, 2025	34.30	34.40	34.10	34.30	34.30	-	46,500
Dec 11, 2025	34.30	34.50	34.20	34.30	34.30	-	28,224
Dec 10, 2025	34.45	34.45	34.15	34.30	34.30	0.15%	89,005
Dec 9, 2025	34.55	34.55	34.25	34.25	34.25	-	7,262
Dec 8, 2025	34.50	34.60	34.20	34.25	34.25	-0.72%	48,080
Dec 5, 2025	34.50	34.50	34.25	34.50	34.50	0.58%	38,000
Dec 4, 2025	34.70	34.70	34.20	34.30	34.30	-	21,015
Dec 3, 2025	34.45	34.45	34.20	34.30	34.30	-	59,312
Dec 2, 2025	34.20	34.50	34.00	34.30	34.30	0.29%	76,000
Dec 1, 2025	34.50	34.50	34.10	34.20	34.20	-0.87%	41,200
Nov 28, 2025	34.10	34.70	34.10	34.50	34.50	1.17%	52,100
Nov 27, 2025	34.15	34.20	34.10	34.10	34.10	-0.58%	48,399
Nov 26, 2025	34.15	34.30	34.10	34.30	34.30	0.59%	20,592
Nov 25, 2025	34.05	34.25	34.00	34.10	34.10	-	23,754
Nov 24, 2025	34.30	34.30	33.95	34.10	34.10	-0.15%	43,680
Nov 21, 2025	34.20	34.20	33.85	34.15	34.15	0.29%	17,092
Nov 20, 2025	33.90	34.05	33.90	34.05	34.05	0.59%	17,015
Nov 19, 2025	34.00	34.00	33.75	33.85	33.85	0.30%	49,230
Nov 18, 2025	34.10	34.10	33.70	33.75	33.75	-0.88%	70,518
Nov 17, 2025	34.00	34.10	33.80	34.05	34.05	0.29%	90,466
Nov 14, 2025	34.20	34.20	33.85	33.95	33.95	-0.29%	22,000
Nov 13, 2025	34.20	34.20	33.90	34.05	34.05	-	47,853
Nov 12, 2025	34.10	34.10	33.90	34.05	34.05	0.59%	24,545