Taiwan Sanyo Electric Co.,Ltd. (TPE:1614)
Taiwan · Delayed Price · Currency is TWD 31.70
+0.30 (0.96%)
Nov 13, 2026, 1:30 PM CST
Taiwan Sanyo Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.55 | 31.70 | 31.45 | 31.70 | 31.70 | 0.96% | 25,116 |
| Nov 12, 2026 | 31.25 | 31.45 | 31.25 | 31.40 | 31.40 | -0.16% | 10,889 |
| Nov 11, 2026 | 31.15 | 31.45 | 31.15 | 31.45 | 31.45 | 0.16% | 29,927 |
| Nov 10, 2026 | 31.25 | 31.40 | 31.20 | 31.40 | 31.40 | - | 41,324 |
| Nov 9, 2026 | 31.30 | 31.70 | 31.20 | 31.40 | 31.40 | -0.48% | 128,931 |
| Nov 6, 2026 | 31.50 | 31.70 | 31.20 | 31.55 | 31.55 | -0.47% | 97,743 |
| Nov 5, 2026 | 31.30 | 31.75 | 31.30 | 31.70 | 31.70 | 0.79% | 48,967 |
| Nov 4, 2026 | 31.50 | 31.70 | 31.25 | 31.45 | 31.45 | 0.48% | 61,007 |
| Nov 3, 2026 | 31.25 | 31.65 | 31.25 | 31.30 | 31.30 | -1.42% | 46,090 |
| Nov 2, 2026 | 32.00 | 32.00 | 31.50 | 31.75 | 31.75 | 1.44% | 53,817 |
| Oct 30, 2026 | 31.65 | 31.65 | 31.25 | 31.30 | 31.30 | -1.42% | 46,475 |
| Oct 29, 2026 | 31.65 | 31.75 | 31.60 | 31.75 | 31.75 | -0.31% | 15,415 |
| Oct 28, 2026 | 32.00 | 32.00 | 31.70 | 31.85 | 31.85 | - | 56,006 |
| Oct 27, 2026 | 31.55 | 31.85 | 31.40 | 31.85 | 31.85 | 1.27% | 46,738 |
| Oct 22, 2026 | 31.60 | 31.60 | 31.35 | 31.45 | 31.45 | 0.16% | 37,645 |
| Oct 21, 2026 | 31.30 | 31.50 | 31.30 | 31.40 | 31.40 | 0.32% | 20,700 |
| Oct 20, 2026 | 31.15 | 31.60 | 31.15 | 31.30 | 31.30 | -1.26% | 38,907 |
| Oct 19, 2026 | 31.30 | 31.70 | 31.30 | 31.70 | 31.70 | 0.32% | 27,431 |
| Oct 16, 2026 | 31.55 | 31.60 | 31.45 | 31.60 | 31.60 | 0.16% | 11,979 |
| Oct 15, 2026 | 31.45 | 31.85 | 31.25 | 31.55 | 31.55 | 0.48% | 87,220 |
| Oct 14, 2026 | 31.10 | 31.40 | 31.10 | 31.40 | 31.40 | 0.96% | 34,573 |
| Oct 13, 2026 | 31.10 | 31.25 | 31.00 | 31.10 | 31.10 | - | 26,594 |
| Oct 12, 2026 | 31.15 | 31.25 | 30.85 | 31.10 | 31.10 | -0.16% | 23,230 |
| Oct 8, 2026 | 31.00 | 31.15 | 30.70 | 31.15 | 31.15 | 0.48% | 52,380 |
| Oct 7, 2026 | 31.05 | 31.15 | 31.00 | 31.00 | 31.00 | -0.80% | 35,148 |
| Oct 6, 2026 | 30.85 | 31.35 | 30.80 | 31.25 | 31.25 | 1.30% | 40,363 |
| Oct 5, 2026 | 31.20 | 31.20 | 30.75 | 30.85 | 30.85 | -0.48% | 74,561 |
| Oct 2, 2026 | 31.05 | 31.05 | 30.95 | 31.00 | 31.00 | -0.80% | 49,357 |
| Oct 1, 2026 | 31.15 | 31.25 | 30.90 | 31.25 | 31.25 | 0.32% | 55,732 |
| Sep 30, 2026 | 31.05 | 31.25 | 30.90 | 31.15 | 31.15 | 0.32% | 101,924 |
| Sep 29, 2026 | 31.15 | 31.15 | 31.00 | 31.05 | 31.05 | -0.32% | 116,382 |
| Sep 24, 2026 | 31.15 | 31.30 | 31.15 | 31.15 | 31.15 | - | 34,564 |
| Sep 23, 2026 | 31.25 | 31.30 | 31.05 | 31.15 | 31.15 | 0.16% | 57,989 |
| Sep 22, 2026 | 31.45 | 31.45 | 31.05 | 31.10 | 31.10 | -0.32% | 93,017 |
| Sep 21, 2026 | 31.05 | 31.55 | 31.05 | 31.20 | 31.20 | - | 94,415 |
| Sep 18, 2026 | 31.05 | 31.40 | 31.00 | 31.20 | 31.20 | 0.81% | 76,576 |
| Sep 17, 2026 | 30.90 | 31.05 | 30.90 | 30.95 | 30.95 | - | 55,309 |
| Sep 16, 2026 | 30.85 | 31.15 | 30.85 | 30.95 | 30.95 | 0.16% | 54,498 |
| Sep 15, 2026 | 30.75 | 31.00 | 30.75 | 30.90 | 30.90 | -0.32% | 33,787 |
| Sep 14, 2026 | 31.00 | 31.00 | 30.90 | 31.00 | 31.00 | -0.32% | 75,140 |
| Sep 11, 2026 | 31.10 | 31.40 | 30.90 | 31.10 | 31.10 | - | 126,648 |
| Sep 10, 2026 | 30.50 | 31.45 | 30.45 | 31.10 | 31.10 | 1.63% | 181,316 |
| Sep 9, 2026 | 30.65 | 30.70 | 30.50 | 30.60 | 30.60 | -0.16% | 62,140 |
| Sep 8, 2026 | 30.80 | 30.80 | 30.65 | 30.65 | 30.65 | -0.65% | 23,659 |
| Sep 7, 2026 | 30.80 | 30.85 | 30.60 | 30.85 | 30.85 | 0.82% | 69,050 |
| Sep 4, 2026 | 30.65 | 30.75 | 30.60 | 30.60 | 30.60 | 0.16% | 68,778 |
| Sep 3, 2026 | 30.70 | 30.80 | 30.55 | 30.55 | 30.55 | -0.65% | 17,125 |
| Sep 2, 2026 | 30.55 | 30.75 | 30.55 | 30.75 | 30.75 | -0.16% | 20,011 |
| Sep 1, 2026 | 30.55 | 30.85 | 30.55 | 30.80 | 30.80 | 0.65% | 38,066 |
| Aug 31, 2026 | 30.65 | 30.80 | 30.55 | 30.60 | 30.60 | -0.16% | 44,537 |