Taiwan Sanyo Electric Co.,Ltd. (TPE:1614)
Taiwan · Delayed Price · Currency is TWD 31.45
+0.05 (0.16%)
Oct 22, 2026, 1:29 PM CST
Taiwan Sanyo Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 31.60 | 31.60 | 31.35 | 31.45 | 31.45 | 0.16% | 37,645 |
| Oct 21, 2026 | 31.30 | 31.50 | 31.30 | 31.40 | 31.40 | 0.32% | 20,700 |
| Oct 20, 2026 | 31.15 | 31.60 | 31.15 | 31.30 | 31.30 | -1.26% | 38,907 |
| Oct 19, 2026 | 31.30 | 31.70 | 31.30 | 31.70 | 31.70 | 0.32% | 27,431 |
| Oct 16, 2026 | 31.55 | 31.60 | 31.45 | 31.60 | 31.60 | 0.16% | 11,979 |
| Oct 15, 2026 | 31.45 | 31.85 | 31.25 | 31.55 | 31.55 | 0.48% | 87,220 |
| Oct 14, 2026 | 31.10 | 31.40 | 31.10 | 31.40 | 31.40 | 0.96% | 34,573 |
| Oct 13, 2026 | 31.10 | 31.25 | 31.00 | 31.10 | 31.10 | - | 26,594 |
| Oct 12, 2026 | 31.15 | 31.25 | 30.85 | 31.10 | 31.10 | -0.16% | 23,230 |
| Oct 8, 2026 | 31.00 | 31.15 | 30.70 | 31.15 | 31.15 | 0.48% | 52,380 |
| Oct 7, 2026 | 31.05 | 31.15 | 31.00 | 31.00 | 31.00 | -0.80% | 35,148 |
| Oct 6, 2026 | 30.85 | 31.35 | 30.80 | 31.25 | 31.25 | 1.30% | 40,363 |
| Oct 5, 2026 | 31.20 | 31.20 | 30.75 | 30.85 | 30.85 | -0.48% | 74,561 |
| Oct 2, 2026 | 31.05 | 31.05 | 30.95 | 31.00 | 31.00 | -0.80% | 49,357 |
| Oct 1, 2026 | 31.15 | 31.25 | 30.90 | 31.25 | 31.25 | 0.32% | 55,732 |
| Sep 30, 2026 | 31.05 | 31.25 | 30.90 | 31.15 | 31.15 | 0.32% | 101,924 |
| Sep 29, 2026 | 31.15 | 31.15 | 31.00 | 31.05 | 31.05 | -0.32% | 116,382 |
| Sep 24, 2026 | 31.15 | 31.30 | 31.15 | 31.15 | 31.15 | - | 34,564 |
| Sep 23, 2026 | 31.25 | 31.30 | 31.05 | 31.15 | 31.15 | 0.16% | 57,989 |
| Sep 22, 2026 | 31.45 | 31.45 | 31.05 | 31.10 | 31.10 | -0.32% | 93,017 |
| Sep 21, 2026 | 31.05 | 31.55 | 31.05 | 31.20 | 31.20 | - | 94,415 |
| Sep 18, 2026 | 31.05 | 31.40 | 31.00 | 31.20 | 31.20 | 0.81% | 76,576 |
| Sep 17, 2026 | 30.90 | 31.05 | 30.90 | 30.95 | 30.95 | - | 55,309 |
| Sep 16, 2026 | 30.85 | 31.15 | 30.85 | 30.95 | 30.95 | 0.16% | 54,498 |
| Sep 15, 2026 | 30.75 | 31.00 | 30.75 | 30.90 | 30.90 | -0.32% | 33,787 |
| Sep 14, 2026 | 31.00 | 31.00 | 30.90 | 31.00 | 31.00 | -0.32% | 75,140 |
| Sep 11, 2026 | 31.10 | 31.40 | 30.90 | 31.10 | 31.10 | - | 126,648 |
| Sep 10, 2026 | 30.50 | 31.45 | 30.45 | 31.10 | 31.10 | 1.63% | 181,316 |
| Sep 9, 2026 | 30.65 | 30.70 | 30.50 | 30.60 | 30.60 | -0.16% | 62,140 |
| Sep 8, 2026 | 30.80 | 30.80 | 30.65 | 30.65 | 30.65 | -0.65% | 23,659 |
| Sep 7, 2026 | 30.80 | 30.85 | 30.60 | 30.85 | 30.85 | 0.82% | 69,050 |
| Sep 4, 2026 | 30.65 | 30.75 | 30.60 | 30.60 | 30.60 | 0.16% | 68,778 |
| Sep 3, 2026 | 30.70 | 30.80 | 30.55 | 30.55 | 30.55 | -0.65% | 17,125 |
| Sep 2, 2026 | 30.55 | 30.75 | 30.55 | 30.75 | 30.75 | -0.16% | 20,011 |
| Sep 1, 2026 | 30.55 | 30.85 | 30.55 | 30.80 | 30.80 | 0.65% | 38,066 |
| Aug 31, 2026 | 30.65 | 30.80 | 30.55 | 30.60 | 30.60 | -0.16% | 44,537 |
| Aug 28, 2026 | 30.75 | 30.90 | 30.45 | 30.65 | 30.65 | - | 84,202 |
| Aug 27, 2026 | 30.85 | 30.90 | 30.65 | 30.65 | 30.65 | -0.97% | 12,005 |
| Aug 26, 2026 | 30.80 | 31.00 | 30.60 | 30.95 | 30.95 | 0.49% | 27,111 |
| Aug 25, 2026 | 30.65 | 30.85 | 30.60 | 30.80 | 30.80 | - | 16,091 |
| Aug 24, 2026 | 30.80 | 30.85 | 30.70 | 30.80 | 30.80 | - | 31,641 |
| Aug 21, 2026 | 30.65 | 30.80 | 30.60 | 30.80 | 30.80 | 0.33% | 14,194 |
| Aug 20, 2026 | 30.60 | 30.80 | 30.60 | 30.70 | 30.70 | 0.49% | 28,590 |
| Aug 19, 2026 | 30.65 | 30.70 | 30.45 | 30.55 | 30.55 | -0.33% | 63,367 |
| Aug 18, 2026 | 30.65 | 30.65 | 30.50 | 30.65 | 30.65 | -0.16% | 37,510 |
| Aug 17, 2026 | 30.65 | 30.75 | 30.60 | 30.70 | 30.70 | -0.16% | 19,274 |
| Aug 14, 2026 | 30.80 | 30.90 | 30.50 | 30.75 | 30.75 | -0.16% | 199,129 |
| Aug 13, 2026 | 30.80 | 30.90 | 30.60 | 30.80 | 30.80 | - | 64,002 |
| Aug 12, 2026 | 31.00 | 31.00 | 30.60 | 30.80 | 30.80 | -0.48% | 61,731 |
| Aug 11, 2026 | 31.00 | 31.00 | 30.75 | 30.95 | 30.95 | 0.32% | 16,145 |