Taiwan Sanyo Electric Co.,Ltd. (TPE:1614)
Taiwan · Delayed Price · Currency is TWD 30.60
-0.05 (-0.16%)
Sep 9, 2026, 1:30 PM CST
Taiwan Sanyo Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 30.65 | 30.70 | 30.50 | 30.65 | 30.65 | - | 51,108 |
| Sep 8, 2026 | 30.80 | 30.80 | 30.65 | 30.65 | 30.65 | -0.65% | 23,659 |
| Sep 7, 2026 | 30.80 | 30.85 | 30.60 | 30.85 | 30.85 | 0.82% | 69,050 |
| Sep 4, 2026 | 30.65 | 30.75 | 30.60 | 30.60 | 30.60 | 0.16% | 68,778 |
| Sep 3, 2026 | 30.70 | 30.80 | 30.55 | 30.55 | 30.55 | -0.65% | 16,996 |
| Sep 2, 2026 | 30.55 | 30.75 | 30.55 | 30.75 | 30.75 | -0.16% | 20,011 |
| Sep 1, 2026 | 30.55 | 30.85 | 30.55 | 30.80 | 30.80 | 0.65% | 38,011 |
| Aug 31, 2026 | 30.65 | 30.80 | 30.55 | 30.60 | 30.60 | -0.16% | 44,537 |
| Aug 28, 2026 | 30.75 | 30.90 | 30.45 | 30.65 | 30.65 | - | 84,202 |
| Aug 27, 2026 | 30.85 | 30.90 | 30.65 | 30.65 | 30.65 | -0.97% | 12,005 |
| Aug 26, 2026 | 30.80 | 31.00 | 30.60 | 30.95 | 30.95 | 0.49% | 27,111 |
| Aug 25, 2026 | 30.65 | 30.85 | 30.60 | 30.80 | 30.80 | - | 16,091 |
| Aug 24, 2026 | 30.80 | 30.85 | 30.70 | 30.80 | 30.80 | - | 31,641 |
| Aug 21, 2026 | 30.65 | 30.80 | 30.60 | 30.80 | 30.80 | 0.33% | 14,194 |
| Aug 20, 2026 | 30.60 | 30.80 | 30.60 | 30.70 | 30.70 | 0.49% | 28,590 |
| Aug 19, 2026 | 30.65 | 30.70 | 30.45 | 30.55 | 30.55 | -0.33% | 63,367 |
| Aug 18, 2026 | 30.65 | 30.65 | 30.50 | 30.65 | 30.65 | -0.16% | 37,510 |
| Aug 17, 2026 | 30.65 | 30.75 | 30.60 | 30.70 | 30.70 | -0.16% | 19,274 |
| Aug 14, 2026 | 30.80 | 30.90 | 30.50 | 30.75 | 30.75 | -0.16% | 199,129 |
| Aug 13, 2026 | 30.80 | 30.90 | 30.60 | 30.80 | 30.80 | - | 64,002 |
| Aug 12, 2026 | 31.00 | 31.00 | 30.60 | 30.80 | 30.80 | -0.48% | 61,731 |
| Aug 11, 2026 | 31.00 | 31.00 | 30.75 | 30.95 | 30.95 | 0.32% | 16,145 |
| Aug 10, 2026 | 30.70 | 30.85 | 30.65 | 30.85 | 30.85 | -0.32% | 115,025 |
| Aug 7, 2026 | 31.30 | 31.35 | 30.80 | 30.95 | 30.95 | -0.64% | 48,014 |
| Aug 6, 2026 | 30.80 | 31.15 | 30.80 | 31.15 | 31.15 | 0.32% | 16,000 |
| Aug 5, 2026 | 30.95 | 31.15 | 30.90 | 31.05 | 31.05 | 0.32% | 22,161 |
| Aug 4, 2026 | 30.85 | 31.10 | 30.85 | 30.95 | 30.95 | -1.12% | 83,016 |
| Aug 3, 2026 | 31.05 | 31.45 | 31.00 | 31.30 | 31.30 | -0.16% | 37,424 |
| Jul 31, 2026 | 31.55 | 31.55 | 31.10 | 31.35 | 31.35 | 1.29% | 13,094 |
| Jul 30, 2026 | 31.25 | 31.25 | 30.90 | 30.95 | 30.95 | -1.12% | 49,006 |
| Jul 29, 2026 | 31.20 | 31.45 | 30.80 | 31.30 | 31.30 | 0.48% | 151,351 |
| Jul 28, 2026 | 31.05 | 31.15 | 30.80 | 31.15 | 31.15 | 0.32% | 58,085 |
| Jul 27, 2026 | 31.10 | 31.15 | 30.90 | 31.05 | 31.05 | -0.16% | 31,325 |
| Jul 24, 2026 | 31.10 | 31.10 | 30.80 | 31.10 | 31.10 | - | 79,156 |
| Jul 23, 2026 | 31.15 | 31.15 | 30.95 | 31.10 | 31.10 | 0.32% | 22,265 |
| Jul 22, 2026 | 31.05 | 31.15 | 31.00 | 31.00 | 31.00 | -0.48% | 42,104 |
| Jul 21, 2026 | 31.00 | 31.25 | 31.00 | 31.15 | 31.15 | 0.16% | 23,659 |
| Jul 20, 2026 | 31.45 | 31.45 | 30.80 | 31.10 | 31.10 | -0.96% | 84,467 |
| Jul 17, 2026 | 31.40 | 31.40 | 30.90 | 31.40 | 31.40 | 0.16% | 97,847 |
| Jul 16, 2026 | 31.55 | 31.55 | 30.90 | 31.35 | 31.35 | -0.26% | 88,581 |
| Jul 15, 2026 | 31.95 | 32.45 | 31.95 | 32.40 | 31.43 | 0.78% | 169,084 |
| Jul 14, 2026 | 32.00 | 32.15 | 31.70 | 32.15 | 31.19 | 0.47% | 108,285 |
| Jul 13, 2026 | 32.10 | 32.10 | 31.90 | 32.00 | 31.04 | -0.31% | 50,069 |
| Jul 9, 2026 | 31.90 | 32.20 | 31.85 | 32.10 | 31.14 | 0.78% | 25,669 |
| Jul 8, 2026 | 32.00 | 32.10 | 31.85 | 31.85 | 30.90 | -1.09% | 36,860 |
| Jul 7, 2026 | 32.15 | 32.40 | 32.05 | 32.20 | 31.24 | 0.63% | 69,382 |
| Jul 6, 2026 | 32.40 | 32.40 | 32.00 | 32.00 | 31.04 | -0.78% | 22,709 |
| Jul 3, 2026 | 31.80 | 32.30 | 31.60 | 32.25 | 31.29 | 1.57% | 132,486 |
| Jul 2, 2026 | 32.05 | 32.05 | 31.75 | 31.75 | 30.80 | -1.40% | 49,539 |
| Jul 1, 2026 | 32.20 | 32.20 | 31.85 | 32.20 | 31.24 | 0.31% | 36,594 |