TPE:1615 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	42.60	43.40	42.15	42.75	42.75	0.47%	158,928
Nov 12, 2026	42.35	44.80	42.30	42.55	42.55	0.95%	562,419
Nov 11, 2026	42.00	42.45	41.70	42.15	42.15	-	254,827
Nov 10, 2026	43.00	43.55	42.05	42.15	42.15	-2.43%	508,102
Nov 9, 2026	43.70	44.00	43.20	43.20	43.20	0.47%	417,230
Nov 6, 2026	40.05	43.55	40.05	43.00	43.00	-2.71%	428,061
Nov 5, 2026	44.90	45.00	44.00	44.20	44.20	-1.56%	324,679
Nov 4, 2026	45.20	45.35	44.30	44.90	44.90	-0.66%	345,341
Nov 3, 2026	45.95	46.25	44.90	45.20	45.20	-2.38%	335,612
Nov 2, 2026	45.10	46.50	45.10	46.30	46.30	0.43%	251,838
Oct 30, 2026	47.00	47.10	45.90	46.10	46.10	-1.91%	378,065
Oct 29, 2026	48.30	48.30	46.85	47.00	47.00	-2.29%	244,489
Oct 28, 2026	47.80	48.30	47.65	48.10	48.10	1.69%	230,980
Oct 27, 2026	48.70	48.70	47.00	47.30	47.30	-1.15%	330,131
Oct 22, 2026	49.35	49.35	47.85	47.85	47.85	-1.75%	502,698
Oct 21, 2026	49.80	49.80	48.40	48.70	48.70	-0.31%	559,304
Oct 20, 2026	48.60	51.20	48.50	48.85	48.85	0.72%	869,565
Oct 19, 2026	48.85	49.85	48.00	48.50	48.50	-3.96%	754,630
Oct 16, 2026	50.10	51.40	49.55	50.50	50.50	-0.39%	1,331,649
Oct 15, 2026	52.60	52.60	50.50	50.70	50.70	-7.31%	1,615,284
Oct 14, 2026	52.70	54.70	51.70	54.70	54.70	-0.18%	2,313,338
Oct 13, 2026	52.50	55.60	52.20	54.80	54.80	8.30%	8,726,957
Oct 12, 2026	50.60	50.60	50.60	50.60	50.60	9.88%	856,862
Oct 8, 2026	43.00	46.05	42.70	46.05	46.05	9.90%	1,463,108
Oct 7, 2026	41.90	42.00	41.80	41.90	41.90	0.12%	67,214
Oct 6, 2026	42.25	42.30	41.70	41.85	41.85	-0.95%	169,303
Oct 5, 2026	42.50	42.80	42.25	42.25	42.25	-0.59%	92,209
Oct 2, 2026	42.65	42.65	42.25	42.50	42.50	-0.47%	59,159
Oct 1, 2026	42.95	42.95	42.45	42.70	42.70	-0.58%	125,204
Sep 30, 2026	42.65	43.00	42.65	42.95	42.95	0.82%	96,846
Sep 29, 2026	43.00	43.35	42.60	42.60	42.60	-0.23%	92,718
Sep 24, 2026	42.75	42.95	42.70	42.70	42.70	-0.58%	67,530
Sep 23, 2026	43.35	43.35	42.95	42.95	42.95	-0.46%	29,909
Sep 22, 2026	43.25	43.25	42.90	43.15	43.15	0.35%	91,146
Sep 21, 2026	43.10	43.10	42.50	43.00	43.00	0.70%	92,055
Sep 18, 2026	43.15	43.40	42.70	42.70	42.70	-0.93%	112,779
Sep 17, 2026	43.00	43.75	42.95	43.10	43.10	0.23%	37,261
Sep 16, 2026	43.40	43.40	42.90	43.00	43.00	-0.12%	49,062
Sep 15, 2026	43.70	43.70	43.05	43.05	43.05	-0.69%	47,605
Sep 14, 2026	43.50	43.50	43.05	43.35	43.35	-0.80%	96,684
Sep 11, 2026	43.95	43.95	43.60	43.70	43.70	-0.57%	60,511
Sep 10, 2026	43.70	43.95	43.70	43.95	43.95	-	37,122
Sep 9, 2026	43.85	44.05	43.85	43.95	43.95	0.11%	74,853
Sep 8, 2026	43.85	44.15	43.70	43.90	43.90	0.11%	56,543
Sep 7, 2026	44.50	44.50	43.50	43.85	43.85	-0.34%	88,774
Sep 4, 2026	44.20	44.20	43.90	44.00	44.00	-0.68%	72,692
Sep 3, 2026	44.65	44.65	43.85	44.30	44.30	0.23%	121,472
Sep 2, 2026	43.85	44.20	43.85	44.20	44.20	0.23%	55,639
Sep 1, 2026	43.70	44.20	43.70	44.10	44.10	0.11%	41,576
Aug 31, 2026	44.05	44.35	43.95	44.05	44.05	-1.12%	98,153