Namchow Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	35.75	36.05	35.60	35.95	35.95	0.56%	190,401
Mar 25, 2026	35.55	35.75	35.35	35.75	35.75	1.42%	171,255
Mar 24, 2026	35.30	35.30	35.10	35.25	35.25	0.28%	264,968
Mar 23, 2026	35.30	35.35	35.05	35.15	35.15	-1.26%	306,552
Mar 20, 2026	35.55	35.70	35.50	35.60	35.60	-0.14%	384,441
Mar 19, 2026	36.00	36.00	35.65	35.65	35.65	-1.38%	326,584
Mar 18, 2026	36.25	36.30	36.00	36.15	36.15	-	355,292
Mar 17, 2026	35.75	36.15	35.75	36.15	36.15	1.26%	320,061
Mar 16, 2026	35.65	36.00	35.65	35.70	35.70	0.28%	342,508
Mar 13, 2026	35.60	35.85	35.55	35.60	35.60	-0.70%	463,393
Mar 12, 2026	36.00	36.15	35.50	35.85	35.85	-0.83%	716,225
Mar 11, 2026	36.20	36.25	35.85	36.15	36.15	-0.14%	565,501
Mar 10, 2026	36.70	36.70	36.10	36.20	36.20	-0.41%	507,993
Mar 9, 2026	36.90	36.90	36.00	36.35	36.35	-2.55%	812,297
Mar 6, 2026	37.35	37.40	37.00	37.30	37.30	-0.53%	394,230
Mar 5, 2026	37.35	37.70	37.20	37.50	37.50	0.40%	362,604
Mar 4, 2026	38.00	38.00	37.30	37.35	37.35	-1.71%	519,686
Mar 3, 2026	38.00	38.00	37.70	38.00	38.00	-	209,046
Mar 2, 2026	38.20	38.20	37.75	38.00	38.00	-0.52%	467,408
Feb 26, 2026	38.15	38.35	38.00	38.20	38.20	0.13%	419,086
Feb 25, 2026	38.40	38.40	38.00	38.15	38.15	-0.13%	316,813
Feb 24, 2026	38.00	38.30	38.00	38.20	38.20	1.06%	466,057
Feb 23, 2026	37.35	38.00	37.30	37.80	37.80	1.20%	840,048
Feb 11, 2026	37.35	37.35	37.05	37.35	37.35	-	406,105
Feb 10, 2026	37.30	37.35	37.20	37.35	37.35	-0.66%	403,347
Feb 9, 2026	37.45	37.65	37.40	37.60	37.60	0.40%	211,557
Feb 6, 2026	37.80	37.80	37.20	37.45	37.45	-0.93%	230,470
Feb 5, 2026	37.60	38.00	37.60	37.80	37.80	0.27%	270,890
Feb 4, 2026	37.45	37.70	37.45	37.70	37.70	0.67%	213,639
Feb 3, 2026	37.25	37.45	37.10	37.45	37.45	0.67%	160,589
Feb 2, 2026	37.55	37.55	37.05	37.20	37.20	-0.93%	484,830
Jan 30, 2026	37.70	37.75	37.55	37.55	37.55	-0.53%	161,431
Jan 29, 2026	37.60	37.85	37.50	37.75	37.75	0.40%	227,813
Jan 28, 2026	37.90	38.00	37.45	37.60	37.60	-0.66%	440,210
Jan 27, 2026	38.10	38.40	37.80	37.85	37.85	-0.66%	274,839
Jan 26, 2026	37.90	38.20	37.90	38.10	38.10	0.26%	271,631
Jan 23, 2026	37.85	38.25	37.85	38.00	38.00	0.40%	261,099
Jan 22, 2026	37.65	37.95	37.65	37.85	37.85	0.80%	279,383
Jan 21, 2026	37.60	37.60	37.35	37.55	37.55	-0.27%	380,706
Jan 20, 2026	37.75	37.95	37.60	37.65	37.65	-0.13%	461,508
Jan 19, 2026	37.85	38.00	37.65	37.70	37.70	-0.53%	524,932
Jan 16, 2026	38.20	38.25	37.90	37.90	37.90	-0.66%	528,272
Jan 15, 2026	38.30	38.35	38.10	38.15	38.15	-0.26%	342,189
Jan 14, 2026	38.40	38.50	38.25	38.25	38.25	-0.52%	423,355
Jan 13, 2026	39.25	39.25	38.45	38.45	38.45	-2.04%	487,760
Jan 12, 2026	38.90	39.30	38.90	39.25	39.25	1.03%	381,792
Jan 9, 2026	38.80	39.00	38.75	38.85	38.85	0.26%	290,505
Jan 8, 2026	38.70	39.00	38.70	38.75	38.75	0.13%	200,529
Jan 7, 2026	38.60	38.80	38.55	38.70	38.70	0.39%	229,868
Jan 6, 2026	38.70	38.80	38.50	38.55	38.55	-0.39%	327,817