Namchow Holdings Co., Ltd. (TPE:1702)
Taiwan · Delayed Price · Currency is TWD 39.40
-0.25 (-0.63%)
Nov 13, 2025, 1:35 PM CST
Namchow Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 39.95 | 40.15 | 39.70 | 39.75 | - | 0.25% | 270,226 |
| Nov 12, 2025 | 38.80 | 39.75 | 38.80 | 39.65 | 39.65 | 2.19% | 553,389 |
| Nov 11, 2025 | 39.80 | 39.80 | 38.70 | 38.80 | 38.80 | -2.63% | 728,217 |
| Nov 10, 2025 | 39.80 | 39.95 | 39.40 | 39.85 | 39.85 | 0.13% | 680,583 |
| Nov 7, 2025 | 39.30 | 40.10 | 39.30 | 39.80 | 39.80 | 0.89% | 1,244,211 |
| Nov 6, 2025 | 38.80 | 39.45 | 38.75 | 39.45 | 39.45 | 2.07% | 707,071 |
| Nov 5, 2025 | 38.45 | 38.65 | 38.00 | 38.65 | 38.65 | 0.39% | 557,679 |
| Nov 4, 2025 | 38.60 | 38.60 | 38.30 | 38.50 | 38.50 | -0.90% | 541,212 |
| Nov 3, 2025 | 38.70 | 38.85 | 38.30 | 38.85 | 38.85 | 0.39% | 727,524 |
| Oct 31, 2025 | 39.10 | 39.15 | 38.60 | 38.70 | 38.70 | -1.02% | 552,220 |
| Oct 30, 2025 | 38.75 | 39.15 | 38.60 | 39.10 | 39.10 | 1.30% | 544,739 |
| Oct 29, 2025 | 38.80 | 38.80 | 38.30 | 38.60 | 38.60 | -0.52% | 957,572 |
| Oct 28, 2025 | 39.00 | 39.20 | 38.60 | 38.80 | 38.80 | -0.13% | 495,721 |
| Oct 27, 2025 | 39.20 | 39.30 | 38.75 | 38.85 | 38.85 | -0.89% | 403,530 |
| Oct 23, 2025 | 38.75 | 39.30 | 38.75 | 39.20 | 39.20 | 1.16% | 363,699 |
| Oct 22, 2025 | 38.60 | 38.80 | 38.50 | 38.75 | 38.75 | 0.39% | 566,122 |
| Oct 21, 2025 | 38.75 | 38.80 | 38.60 | 38.60 | 38.60 | -0.39% | 497,905 |
| Oct 20, 2025 | 39.05 | 39.20 | 38.60 | 38.75 | 38.75 | -0.64% | 579,697 |
| Oct 17, 2025 | 39.20 | 39.50 | 39.00 | 39.00 | 39.00 | - | 465,009 |
| Oct 16, 2025 | 39.25 | 39.55 | 38.75 | 39.00 | 39.00 | 0.78% | 507,097 |
| Oct 15, 2025 | 39.20 | 39.20 | 38.70 | 38.70 | 38.70 | -1.40% | 2,287,752 |
| Oct 14, 2025 | 39.05 | 39.25 | 39.00 | 39.25 | 39.25 | 0.51% | 539,009 |
| Oct 13, 2025 | 39.00 | 39.15 | 38.40 | 39.05 | 39.05 | -0.64% | 615,466 |
| Oct 9, 2025 | 39.20 | 39.50 | 39.15 | 39.30 | 39.30 | 0.26% | 363,555 |
| Oct 8, 2025 | 39.30 | 39.35 | 39.05 | 39.20 | 39.20 | -0.38% | 505,295 |
| Oct 7, 2025 | 39.60 | 39.60 | 39.20 | 39.35 | 39.35 | -0.63% | 802,495 |
| Oct 3, 2025 | 39.95 | 40.05 | 39.60 | 39.60 | 39.60 | -0.75% | 259,898 |
| Oct 2, 2025 | 39.85 | 40.05 | 39.85 | 39.90 | 39.90 | 0.38% | 318,294 |
| Oct 1, 2025 | 39.65 | 39.90 | 39.65 | 39.75 | 39.75 | 0.25% | 285,964 |
| Sep 30, 2025 | 39.85 | 39.85 | 39.45 | 39.65 | 39.65 | 0.13% | 272,001 |
| Sep 29, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Sep 26, 2025 | 39.95 | 40.00 | 39.55 | 39.60 | 39.60 | -0.88% | 536,286 |
| Sep 25, 2025 | 40.00 | 40.20 | 39.80 | 39.95 | 39.95 | - | 271,380 |
| Sep 24, 2025 | 40.20 | 40.25 | 39.95 | 39.95 | 39.95 | -0.87% | 409,995 |
| Sep 23, 2025 | 40.40 | 40.75 | 40.30 | 40.30 | 40.30 | -0.25% | 303,203 |
| Sep 22, 2025 | 40.70 | 40.75 | 40.30 | 40.40 | 40.40 | -0.49% | 279,103 |
| Sep 19, 2025 | 39.95 | 40.80 | 39.90 | 40.60 | 40.60 | 2.01% | 963,609 |
| Sep 18, 2025 | 39.50 | 39.90 | 39.50 | 39.80 | 39.80 | 0.76% | 330,003 |
| Sep 17, 2025 | 39.55 | 39.75 | 39.50 | 39.50 | 39.50 | -0.13% | 221,453 |
| Sep 16, 2025 | 39.70 | 39.70 | 39.55 | 39.55 | 39.55 | -0.38% | 247,574 |
| Sep 15, 2025 | 39.60 | 39.80 | 39.50 | 39.70 | 39.70 | 0.51% | 231,253 |
| Sep 12, 2025 | 39.15 | 39.75 | 39.15 | 39.50 | 39.50 | 0.64% | 271,667 |
| Sep 11, 2025 | 39.70 | 39.70 | 39.15 | 39.25 | 39.25 | -1.01% | 502,388 |
| Sep 10, 2025 | 39.75 | 39.85 | 39.50 | 39.65 | 39.65 | -0.50% | 297,871 |
| Sep 9, 2025 | 39.70 | 39.95 | 39.60 | 39.85 | 39.85 | 0.38% | 232,556 |
| Sep 8, 2025 | 39.70 | 39.85 | 39.55 | 39.70 | 39.70 | - | 222,610 |
| Sep 5, 2025 | 39.75 | 39.75 | 39.55 | 39.70 | 39.70 | - | 176,037 |
| Sep 4, 2025 | 39.50 | 39.75 | 39.40 | 39.70 | 39.70 | 0.51% | 267,730 |
| Sep 3, 2025 | 39.30 | 39.55 | 39.25 | 39.50 | 39.50 | 0.64% | 262,083 |
| Sep 2, 2025 | 39.45 | 39.55 | 39.25 | 39.25 | 39.25 | -0.51% | 324,400 |