Namchow Holdings Co., Ltd. (TPE:1702)
Taiwan · Delayed Price · Currency is TWD 39.25
+0.20 (0.51%)
Oct 14, 2025, 2:36 PM CST
Namchow Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 39.00 | 39.15 | 38.40 | 39.05 | 39.05 | -0.64% | 615,466 |
| Oct 9, 2025 | 39.20 | 39.50 | 39.15 | 39.30 | 39.30 | 0.26% | 363,555 |
| Oct 8, 2025 | 39.30 | 39.35 | 39.05 | 39.20 | 39.20 | -0.38% | 505,295 |
| Oct 7, 2025 | 39.60 | 39.60 | 39.20 | 39.35 | 39.35 | -0.63% | 802,495 |
| Oct 3, 2025 | 39.95 | 40.05 | 39.60 | 39.60 | 39.60 | -0.75% | 259,898 |
| Oct 2, 2025 | 39.85 | 40.05 | 39.85 | 39.90 | 39.90 | 0.38% | 318,294 |
| Oct 1, 2025 | 39.65 | 39.90 | 39.65 | 39.75 | 39.75 | 0.25% | 285,964 |
| Sep 30, 2025 | 39.85 | 39.85 | 39.45 | 39.65 | 39.65 | 0.13% | 272,001 |
| Sep 29, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Sep 26, 2025 | 39.95 | 40.00 | 39.55 | 39.60 | 39.60 | -0.88% | 536,286 |
| Sep 25, 2025 | 40.00 | 40.20 | 39.80 | 39.95 | 39.95 | - | 271,380 |
| Sep 24, 2025 | 40.20 | 40.25 | 39.95 | 39.95 | 39.95 | -0.87% | 409,995 |
| Sep 23, 2025 | 40.40 | 40.75 | 40.30 | 40.30 | 40.30 | -0.25% | 303,203 |
| Sep 22, 2025 | 40.70 | 40.75 | 40.30 | 40.40 | 40.40 | -0.49% | 279,103 |
| Sep 19, 2025 | 39.95 | 40.80 | 39.90 | 40.60 | 40.60 | 2.01% | 963,609 |
| Sep 18, 2025 | 39.50 | 39.90 | 39.50 | 39.80 | 39.80 | 0.76% | 330,003 |
| Sep 17, 2025 | 39.55 | 39.75 | 39.50 | 39.50 | 39.50 | -0.13% | 221,453 |
| Sep 16, 2025 | 39.70 | 39.70 | 39.55 | 39.55 | 39.55 | -0.38% | 247,574 |
| Sep 15, 2025 | 39.60 | 39.80 | 39.50 | 39.70 | 39.70 | 0.51% | 231,253 |
| Sep 12, 2025 | 39.15 | 39.75 | 39.15 | 39.50 | 39.50 | 0.64% | 271,667 |
| Sep 11, 2025 | 39.70 | 39.70 | 39.15 | 39.25 | 39.25 | -1.01% | 502,388 |
| Sep 10, 2025 | 39.75 | 39.85 | 39.50 | 39.65 | 39.65 | -0.50% | 297,871 |
| Sep 9, 2025 | 39.70 | 39.95 | 39.60 | 39.85 | 39.85 | 0.38% | 232,556 |
| Sep 8, 2025 | 39.70 | 39.85 | 39.55 | 39.70 | 39.70 | - | 222,610 |
| Sep 5, 2025 | 39.75 | 39.75 | 39.55 | 39.70 | 39.70 | - | 176,037 |
| Sep 4, 2025 | 39.50 | 39.75 | 39.40 | 39.70 | 39.70 | 0.51% | 267,730 |
| Sep 3, 2025 | 39.30 | 39.55 | 39.25 | 39.50 | 39.50 | 0.64% | 262,083 |
| Sep 2, 2025 | 39.45 | 39.55 | 39.25 | 39.25 | 39.25 | -0.51% | 324,400 |
| Sep 1, 2025 | 39.60 | 39.70 | 39.30 | 39.45 | 39.45 | -0.38% | 267,982 |
| Aug 29, 2025 | 39.65 | 39.80 | 39.60 | 39.60 | 39.60 | 0.13% | 278,457 |
| Aug 28, 2025 | 39.25 | 39.85 | 39.25 | 39.55 | 39.55 | 0.51% | 489,857 |
| Aug 27, 2025 | 39.10 | 39.50 | 39.10 | 39.35 | 39.35 | 0.64% | 304,830 |
| Aug 26, 2025 | 39.30 | 39.40 | 39.10 | 39.10 | 39.10 | -0.76% | 530,960 |
| Aug 25, 2025 | 39.50 | 39.50 | 39.30 | 39.40 | 39.40 | -0.13% | 241,740 |
| Aug 22, 2025 | 39.65 | 39.70 | 39.45 | 39.45 | 39.45 | -0.75% | 410,353 |
| Aug 21, 2025 | 39.40 | 39.75 | 39.30 | 39.75 | 39.75 | 0.76% | 540,300 |
| Aug 20, 2025 | 39.25 | 39.50 | 39.15 | 39.45 | 39.45 | 0.51% | 363,575 |
| Aug 19, 2025 | 39.20 | 39.30 | 39.00 | 39.25 | 39.25 | -0.25% | 490,054 |
| Aug 18, 2025 | 39.90 | 39.90 | 39.05 | 39.35 | 39.35 | -1.38% | 1,850,319 |
| Aug 15, 2025 | 40.20 | 40.20 | 39.90 | 39.90 | 39.90 | -0.87% | 837,968 |
| Aug 14, 2025 | 40.25 | 40.30 | 39.90 | 40.25 | 40.25 | 0.63% | 507,452 |
| Aug 13, 2025 | 40.30 | 40.45 | 40.00 | 40.00 | 40.00 | -0.74% | 790,899 |
| Aug 12, 2025 | 40.30 | 40.45 | 40.20 | 40.30 | 40.30 | 0.12% | 276,857 |
| Aug 11, 2025 | 40.55 | 40.55 | 40.05 | 40.25 | 40.25 | -0.86% | 419,258 |
| Aug 8, 2025 | 40.55 | 40.65 | 40.40 | 40.60 | 40.60 | - | 185,357 |
| Aug 7, 2025 | 40.90 | 41.00 | 40.45 | 40.60 | 40.60 | -0.73% | 506,902 |
| Aug 6, 2025 | 40.65 | 40.95 | 40.65 | 40.90 | 40.90 | 0.62% | 428,491 |
| Aug 5, 2025 | 40.55 | 40.75 | 40.55 | 40.65 | 40.65 | -0.25% | 392,446 |
| Aug 4, 2025 | 40.35 | 40.75 | 40.25 | 40.75 | 40.75 | 0.62% | 384,629 |
| Aug 1, 2025 | 40.10 | 40.50 | 39.90 | 40.50 | 40.50 | 0.12% | 343,086 |