Namchow Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	37.60	37.60	37.35	37.55	37.55	-0.27%	380,706
Jan 20, 2026	37.75	37.95	37.60	37.65	37.65	-0.13%	461,508
Jan 19, 2026	37.85	38.00	37.65	37.70	37.70	-0.53%	524,932
Jan 16, 2026	38.20	38.25	37.90	37.90	37.90	-0.66%	528,272
Jan 15, 2026	38.30	38.35	38.10	38.15	38.15	-0.26%	342,189
Jan 14, 2026	38.40	38.50	38.25	38.25	38.25	-0.52%	423,355
Jan 13, 2026	39.25	39.25	38.45	38.45	38.45	-2.04%	487,760
Jan 12, 2026	38.90	39.30	38.90	39.25	39.25	1.03%	381,792
Jan 9, 2026	38.80	39.00	38.75	38.85	38.85	0.26%	290,505
Jan 8, 2026	38.70	39.00	38.70	38.75	38.75	0.13%	200,529
Jan 7, 2026	38.60	38.80	38.55	38.70	38.70	0.39%	229,868
Jan 6, 2026	38.70	38.80	38.50	38.55	38.55	-0.39%	327,817
Jan 5, 2026	39.05	39.05	38.65	38.70	38.70	-0.90%	238,743
Jan 2, 2026	39.05	39.45	39.05	39.05	39.05	-0.38%	223,399
Dec 31, 2025	39.00	39.30	38.90	39.20	39.20	0.13%	141,580
Dec 30, 2025	39.40	39.45	38.85	39.15	39.15	-1.01%	389,170
Dec 29, 2025	39.10	39.80	39.10	39.55	39.55	1.15%	477,227
Dec 26, 2025	38.90	39.25	38.85	39.10	39.10	0.51%	206,502
Dec 24, 2025	39.05	39.30	38.85	38.90	38.90	-0.38%	156,950
Dec 23, 2025	39.35	39.35	38.95	39.05	39.05	-0.76%	170,516
Dec 22, 2025	39.75	39.75	39.20	39.35	39.35	-1.01%	221,084
Dec 19, 2025	39.10	39.75	39.10	39.75	39.75	1.66%	689,587
Dec 18, 2025	38.50	39.15	38.50	39.10	39.10	1.30%	542,836
Dec 17, 2025	38.65	38.85	38.55	38.60	38.60	-	266,141
Dec 16, 2025	38.30	38.60	38.20	38.60	38.60	0.39%	321,793
Dec 15, 2025	38.05	38.50	37.90	38.45	38.45	1.45%	278,482
Dec 12, 2025	37.75	38.15	37.75	37.90	37.90	0.40%	302,280
Dec 11, 2025	37.30	37.85	37.25	37.75	37.75	1.48%	323,653
Dec 10, 2025	37.50	37.60	37.20	37.20	37.20	-1.06%	466,895
Dec 9, 2025	37.80	37.80	37.55	37.60	37.60	-0.66%	301,061
Dec 8, 2025	38.00	38.10	37.65	37.85	37.85	-0.66%	270,161
Dec 5, 2025	38.25	38.40	37.90	38.10	38.10	-0.39%	309,135
Dec 4, 2025	38.30	38.50	38.25	38.25	38.25	-	132,781
Dec 3, 2025	38.30	38.55	38.20	38.25	38.25	-0.13%	116,768
Dec 2, 2025	38.25	38.45	38.10	38.30	38.30	0.13%	252,188
Dec 1, 2025	38.35	38.80	38.15	38.25	38.25	-0.26%	230,180
Nov 28, 2025	37.80	38.60	37.80	38.35	38.35	1.32%	609,164
Nov 27, 2025	37.65	37.95	37.65	37.85	37.85	-0.39%	216,094
Nov 26, 2025	37.00	38.00	37.00	38.00	38.00	2.43%	323,256
Nov 25, 2025	37.40	37.40	37.00	37.10	37.10	-0.80%	665,175
Nov 24, 2025	37.40	37.55	37.40	37.40	37.40	-	206,613
Nov 21, 2025	37.75	37.75	37.30	37.40	37.40	-0.53%	373,902
Nov 20, 2025	37.70	37.85	37.60	37.60	37.60	0.13%	223,335
Nov 19, 2025	38.00	38.00	37.45	37.55	37.55	-0.79%	665,721
Nov 18, 2025	38.45	38.45	37.80	37.85	37.85	-1.56%	820,082
Nov 17, 2025	38.75	38.75	38.05	38.45	38.45	-0.52%	505,960
Nov 14, 2025	38.70	39.10	38.65	38.65	38.65	-1.90%	549,043
Nov 13, 2025	39.95	40.15	39.35	39.40	39.40	-0.63%	563,341
Nov 12, 2025	38.80	39.75	38.80	39.65	39.65	2.19%	553,447
Nov 11, 2025	39.80	39.80	38.70	38.80	38.80	-2.63%	746,315