Grape King Bio Ltd (TPE:1707)
Taiwan · Delayed Price · Currency is TWD 130.00
+0.50 (0.39%)
Aug 1, 2025, 2:36 PM CST
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 128.00 | 130.00 | 128.00 | 130.00 | - | 0.39% | 19,961 |
| Jul 31, 2025 | 133.00 | 133.00 | 129.50 | 129.50 | 129.50 | -3.00% | 255,263 |
| Jul 30, 2025 | 133.00 | 134.50 | 133.00 | 133.50 | 133.50 | 0.38% | 143,458 |
| Jul 29, 2025 | 134.00 | 135.00 | 132.50 | 133.00 | 133.00 | -1.48% | 238,156 |
| Jul 28, 2025 | 134.00 | 136.50 | 133.00 | 135.00 | 135.00 | - | 428,076 |
| Jul 25, 2025 | 134.50 | 136.50 | 132.50 | 135.00 | 135.00 | -0.74% | 402,117 |
| Jul 24, 2025 | 135.00 | 138.00 | 132.00 | 136.00 | 136.00 | 0.37% | 714,347 |
| Jul 23, 2025 | 128.50 | 135.50 | 127.00 | 135.50 | 135.50 | 6.69% | 1,123,798 |
| Jul 22, 2025 | 126.00 | 128.00 | 125.50 | 127.00 | 127.00 | 0.79% | 360,254 |
| Jul 21, 2025 | 125.00 | 127.00 | 125.00 | 126.00 | 126.00 | 0.80% | 145,149 |
| Jul 18, 2025 | 125.00 | 126.00 | 124.50 | 125.00 | 125.00 | 0.81% | 118,890 |
| Jul 17, 2025 | 123.50 | 125.00 | 123.00 | 124.00 | 124.00 | 0.81% | 99,809 |
| Jul 16, 2025 | 122.00 | 124.00 | 122.00 | 123.00 | 123.00 | - | 114,166 |
| Jul 15, 2025 | 123.00 | 124.50 | 123.00 | 123.00 | 123.00 | -0.40% | 70,505 |
| Jul 14, 2025 | 124.00 | 124.00 | 123.00 | 123.50 | 123.50 | -0.40% | 63,251 |
| Jul 11, 2025 | 122.50 | 124.00 | 122.00 | 124.00 | 124.00 | 1.22% | 86,274 |
| Jul 10, 2025 | 122.00 | 122.50 | 119.50 | 122.50 | 122.50 | - | 277,502 |
| Jul 9, 2025 | 124.00 | 124.00 | 122.50 | 122.50 | 122.50 | -0.81% | 174,886 |
| Jul 8, 2025 | 125.00 | 125.00 | 123.00 | 123.50 | 123.50 | -0.40% | 98,330 |
| Jul 7, 2025 | 126.00 | 126.00 | 123.50 | 124.00 | 124.00 | -0.80% | 61,163 |
| Jul 4, 2025 | 126.00 | 127.00 | 125.00 | 125.00 | 125.00 | -0.40% | 58,756 |
| Jul 3, 2025 | 125.00 | 126.50 | 125.00 | 125.50 | 125.50 | -0.40% | 103,761 |
| Jul 2, 2025 | 125.00 | 126.00 | 124.50 | 126.00 | 126.00 | - | 124,024 |
| Jul 1, 2025 | 125.50 | 126.50 | 125.50 | 126.00 | 126.00 | 0.40% | 117,164 |
| Jun 30, 2025 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | -1.18% | 74,619 |
| Jun 27, 2025 | 126.50 | 127.50 | 126.00 | 127.00 | 127.00 | 0.79% | 118,083 |
| Jun 26, 2025 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | 1.61% | 157,694 |
| Jun 25, 2025 | 124.00 | 124.50 | 123.50 | 124.00 | 124.00 | 0.40% | 106,823 |
| Jun 24, 2025 | 124.50 | 125.00 | 123.00 | 123.50 | 123.50 | - | 298,933 |
| Jun 23, 2025 | 124.00 | 124.00 | 123.00 | 123.50 | 123.50 | -3.52% | 320,170 |
| Jun 20, 2025 | 129.50 | 129.50 | 127.50 | 128.00 | 123.80 | -1.16% | 270,144 |
| Jun 19, 2025 | 130.50 | 130.50 | 128.50 | 129.50 | 125.25 | -0.77% | 239,383 |
| Jun 18, 2025 | 130.00 | 130.50 | 130.00 | 130.50 | 126.22 | - | 220,804 |
| Jun 17, 2025 | 130.50 | 131.00 | 130.00 | 130.50 | 126.22 | -0.38% | 113,229 |
| Jun 16, 2025 | 131.00 | 131.00 | 130.00 | 131.00 | 126.70 | - | 247,387 |
| Jun 13, 2025 | 131.00 | 131.50 | 130.50 | 131.00 | 126.70 | -0.76% | 154,807 |
| Jun 12, 2025 | 132.00 | 132.50 | 131.00 | 132.00 | 127.67 | - | 148,073 |
| Jun 11, 2025 | 133.00 | 133.00 | 131.50 | 132.00 | 127.67 | 0.38% | 190,502 |
| Jun 10, 2025 | 132.50 | 133.00 | 131.50 | 131.50 | 127.19 | -0.38% | 129,472 |
| Jun 9, 2025 | 133.00 | 133.00 | 131.50 | 132.00 | 127.67 | -0.38% | 101,291 |
| Jun 6, 2025 | 133.00 | 133.00 | 132.00 | 132.50 | 128.15 | - | 63,913 |
| Jun 5, 2025 | 132.50 | 133.00 | 132.00 | 132.50 | 128.15 | 0.38% | 81,360 |
| Jun 4, 2025 | 132.50 | 133.00 | 132.00 | 132.00 | 127.67 | - | 77,983 |
| Jun 3, 2025 | 133.50 | 133.50 | 132.00 | 132.00 | 127.67 | -1.12% | 154,031 |
| Jun 2, 2025 | 134.50 | 134.50 | 133.00 | 133.50 | 129.12 | -0.74% | 61,074 |
| May 29, 2025 | 134.00 | 134.50 | 133.00 | 134.50 | 130.09 | 0.75% | 188,224 |
| May 28, 2025 | 134.00 | 134.00 | 133.00 | 133.50 | 129.12 | - | 113,731 |
| May 27, 2025 | 134.50 | 135.00 | 133.50 | 133.50 | 129.12 | -0.74% | 145,553 |
| May 26, 2025 | 135.50 | 135.50 | 134.00 | 134.50 | 130.09 | -0.37% | 106,056 |
| May 23, 2025 | 135.00 | 135.50 | 134.50 | 135.00 | 130.57 | -0.37% | 60,422 |