Grape King Bio Ltd (TPE:1707)
Taiwan · Delayed Price · Currency is TWD 120.50
-2.00 (-1.63%)
Apr 2, 2026, 1:30 PM CST
Grape King Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 122.00 | 122.00 | 120.50 | 120.50 | 120.50 | -1.63% | 59,756 |
| Apr 1, 2026 | 122.50 | 122.50 | 121.50 | 122.50 | 122.50 | 1.24% | 78,331 |
| Mar 31, 2026 | 121.50 | 122.50 | 120.50 | 121.00 | 121.00 | -1.22% | 162,862 |
| Mar 30, 2026 | 121.00 | 123.00 | 120.50 | 122.50 | 122.50 | 0.41% | 217,840 |
| Mar 27, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 1.67% | 116,478 |
| Mar 26, 2026 | 121.00 | 121.00 | 119.50 | 120.00 | 120.00 | - | 74,011 |
| Mar 25, 2026 | 120.50 | 120.50 | 119.50 | 120.00 | 120.00 | - | 73,645 |
| Mar 24, 2026 | 119.50 | 120.00 | 119.00 | 120.00 | 120.00 | 0.84% | 69,910 |
| Mar 23, 2026 | 118.50 | 120.00 | 118.50 | 119.00 | 119.00 | -0.42% | 104,799 |
| Mar 20, 2026 | 119.50 | 120.00 | 119.00 | 119.50 | 119.50 | - | 117,076 |
| Mar 19, 2026 | 119.50 | 120.00 | 119.00 | 119.50 | 119.50 | -0.42% | 69,101 |
| Mar 18, 2026 | 120.00 | 121.00 | 119.50 | 120.00 | 120.00 | 0.42% | 93,799 |
| Mar 17, 2026 | 119.50 | 120.00 | 119.50 | 119.50 | 119.50 | - | 70,879 |
| Mar 16, 2026 | 119.00 | 120.00 | 119.00 | 119.50 | 119.50 | - | 104,329 |
| Mar 13, 2026 | 119.00 | 120.00 | 119.00 | 119.50 | 119.50 | -0.42% | 83,288 |
| Mar 12, 2026 | 120.50 | 121.00 | 120.00 | 120.00 | 120.00 | -1.23% | 92,042 |
| Mar 11, 2026 | 121.00 | 122.00 | 121.00 | 121.50 | 121.50 | - | 99,070 |
| Mar 10, 2026 | 121.00 | 123.00 | 120.50 | 121.50 | 121.50 | 2.53% | 235,452 |
| Mar 9, 2026 | 119.50 | 119.50 | 117.50 | 118.50 | 118.50 | -1.66% | 327,121 |
| Mar 6, 2026 | 121.00 | 122.50 | 120.00 | 120.50 | 120.50 | - | 88,783 |
| Mar 5, 2026 | 121.50 | 122.50 | 120.00 | 120.50 | 120.50 | 0.84% | 212,225 |
| Mar 4, 2026 | 121.50 | 121.50 | 119.50 | 119.50 | 119.50 | -1.65% | 268,995 |
| Mar 3, 2026 | 123.00 | 123.50 | 121.50 | 121.50 | 121.50 | -1.22% | 136,424 |
| Mar 2, 2026 | 123.50 | 123.50 | 122.00 | 123.00 | 123.00 | -0.81% | 84,131 |
| Feb 26, 2026 | 123.00 | 124.00 | 122.50 | 124.00 | 124.00 | 0.40% | 236,423 |
| Feb 25, 2026 | 124.00 | 124.00 | 122.50 | 123.50 | 123.50 | - | 88,324 |
| Feb 24, 2026 | 123.00 | 124.00 | 122.00 | 123.50 | 123.50 | 0.41% | 235,338 |
| Feb 23, 2026 | 123.00 | 123.50 | 122.00 | 123.00 | 123.00 | 0.82% | 118,606 |
| Feb 11, 2026 | 123.50 | 123.50 | 121.50 | 122.00 | 122.00 | -0.41% | 90,982 |
| Feb 10, 2026 | 122.00 | 122.50 | 121.50 | 122.50 | 122.50 | 1.24% | 128,400 |
| Feb 9, 2026 | 121.50 | 122.50 | 121.00 | 121.00 | 121.00 | -0.41% | 72,792 |
| Feb 6, 2026 | 121.00 | 121.50 | 120.50 | 121.50 | 121.50 | -0.41% | 78,947 |
| Feb 5, 2026 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | 0.83% | 59,506 |
| Feb 4, 2026 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | -0.82% | 46,696 |
| Feb 3, 2026 | 120.50 | 122.00 | 120.50 | 122.00 | 122.00 | 0.83% | 79,874 |
| Feb 2, 2026 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | - | 115,552 |
| Jan 30, 2026 | 122.50 | 122.50 | 121.00 | 121.00 | 121.00 | -1.22% | 97,062 |
| Jan 29, 2026 | 122.00 | 122.50 | 121.50 | 122.50 | 122.50 | 0.41% | 82,207 |
| Jan 28, 2026 | 122.50 | 123.00 | 121.50 | 122.00 | 122.00 | -0.41% | 85,439 |
| Jan 27, 2026 | 121.50 | 123.00 | 121.50 | 122.50 | 122.50 | 0.82% | 88,783 |
| Jan 26, 2026 | 122.50 | 122.50 | 121.00 | 121.50 | 121.50 | -0.82% | 102,701 |
| Jan 23, 2026 | 122.50 | 123.00 | 121.00 | 122.50 | 122.50 | - | 95,669 |
| Jan 22, 2026 | 121.00 | 122.50 | 121.00 | 122.50 | 122.50 | 0.82% | 107,708 |
| Jan 21, 2026 | 121.00 | 121.50 | 121.00 | 121.50 | 121.50 | - | 167,935 |
| Jan 20, 2026 | 122.50 | 122.50 | 121.00 | 121.50 | 121.50 | -0.82% | 300,293 |
| Jan 19, 2026 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | -0.81% | 108,730 |
| Jan 16, 2026 | 123.50 | 123.50 | 123.00 | 123.50 | 123.50 | - | 105,677 |
| Jan 15, 2026 | 123.00 | 124.00 | 122.50 | 123.50 | 123.50 | 0.41% | 96,929 |
| Jan 14, 2026 | 124.00 | 124.00 | 122.50 | 123.00 | 123.00 | - | 147,871 |
| Jan 13, 2026 | 123.00 | 123.50 | 122.00 | 123.00 | 123.00 | -1.20% | 285,250 |