Grape King Bio Ltd (TPE:1707)
Taiwan · Delayed Price · Currency is TWD 129.50
-0.50 (-0.39%)
Dec 3, 2025, 1:35 PM CST
Grape King Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 129.50 | 129.50 | 129.00 | 129.00 | - | -0.39% | 28,679 |
| Dec 2, 2025 | 129.00 | 129.50 | 128.50 | 129.50 | 129.50 | 0.78% | 71,254 |
| Dec 1, 2025 | 129.00 | 129.00 | 128.00 | 128.50 | 128.50 | - | 65,661 |
| Nov 28, 2025 | 129.00 | 129.00 | 128.00 | 128.50 | 128.50 | -0.39% | 49,128 |
| Nov 27, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | - | 45,191 |
| Nov 26, 2025 | 128.50 | 129.00 | 127.50 | 129.00 | 129.00 | 0.39% | 90,556 |
| Nov 25, 2025 | 128.00 | 128.50 | 128.00 | 128.50 | 128.50 | 0.39% | 40,302 |
| Nov 24, 2025 | 126.50 | 128.50 | 126.50 | 128.00 | 128.00 | 1.19% | 146,998 |
| Nov 21, 2025 | 127.50 | 127.50 | 126.00 | 126.50 | 126.50 | -0.78% | 74,275 |
| Nov 20, 2025 | 128.00 | 128.00 | 126.00 | 127.50 | 127.50 | 1.19% | 162,431 |
| Nov 19, 2025 | 127.50 | 127.50 | 126.00 | 126.00 | 126.00 | -0.79% | 91,895 |
| Nov 18, 2025 | 128.50 | 129.00 | 126.50 | 127.00 | 127.00 | -1.93% | 174,742 |
| Nov 17, 2025 | 129.00 | 130.00 | 128.50 | 129.50 | 129.50 | -0.38% | 140,579 |
| Nov 14, 2025 | 129.00 | 130.00 | 128.00 | 130.00 | 130.00 | 0.78% | 242,369 |
| Nov 13, 2025 | 128.50 | 130.00 | 128.00 | 129.00 | 129.00 | 0.39% | 186,220 |
| Nov 12, 2025 | 127.50 | 128.50 | 127.50 | 128.50 | 128.50 | 1.18% | 97,155 |
| Nov 11, 2025 | 125.50 | 127.50 | 125.50 | 127.00 | 127.00 | 2.01% | 229,956 |
| Nov 10, 2025 | 124.50 | 124.50 | 123.00 | 124.50 | 124.50 | 0.40% | 68,365 |
| Nov 7, 2025 | 124.50 | 125.00 | 124.00 | 124.00 | 124.00 | -0.80% | 52,792 |
| Nov 6, 2025 | 125.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.40% | 59,085 |
| Nov 5, 2025 | 123.50 | 124.50 | 123.50 | 124.50 | 124.50 | 0.81% | 75,513 |
| Nov 4, 2025 | 123.50 | 125.00 | 123.50 | 123.50 | 123.50 | - | 64,215 |
| Nov 3, 2025 | 123.50 | 124.00 | 123.50 | 123.50 | 123.50 | - | 71,513 |
| Oct 31, 2025 | 125.00 | 125.50 | 123.50 | 123.50 | 123.50 | -0.80% | 128,373 |
| Oct 30, 2025 | 125.00 | 125.50 | 124.00 | 124.50 | 124.50 | 0.40% | 99,436 |
| Oct 29, 2025 | 124.00 | 125.50 | 124.00 | 124.00 | 124.00 | -0.40% | 96,265 |
| Oct 28, 2025 | 125.50 | 126.00 | 124.50 | 124.50 | 124.50 | - | 91,500 |
| Oct 27, 2025 | 124.50 | 125.50 | 124.00 | 124.50 | 124.50 | - | 146,709 |
| Oct 23, 2025 | 125.00 | 125.50 | 124.50 | 124.50 | 124.50 | - | 69,909 |
| Oct 22, 2025 | 124.00 | 124.50 | 124.00 | 124.50 | 124.50 | 0.81% | 90,660 |
| Oct 21, 2025 | 124.00 | 124.00 | 123.00 | 123.50 | 123.50 | 0.41% | 64,644 |
| Oct 20, 2025 | 124.00 | 124.50 | 123.00 | 123.00 | 123.00 | -0.40% | 132,998 |
| Oct 17, 2025 | 124.00 | 124.00 | 122.50 | 123.50 | 123.50 | -0.40% | 119,476 |
| Oct 16, 2025 | 123.50 | 124.00 | 122.50 | 124.00 | 124.00 | 1.64% | 122,448 |
| Oct 15, 2025 | 123.00 | 124.00 | 122.00 | 122.00 | 122.00 | -0.81% | 965,857 |
| Oct 14, 2025 | 124.00 | 124.50 | 123.00 | 123.00 | 123.00 | -0.81% | 320,274 |
| Oct 13, 2025 | 125.00 | 125.50 | 123.00 | 124.00 | 124.00 | -1.98% | 357,494 |
| Oct 9, 2025 | 126.50 | 127.00 | 126.00 | 126.50 | 126.50 | - | 146,355 |
| Oct 8, 2025 | 127.00 | 127.00 | 126.00 | 126.50 | 126.50 | -0.78% | 137,790 |
| Oct 7, 2025 | 129.00 | 129.00 | 127.50 | 127.50 | 127.50 | -1.16% | 114,316 |
| Oct 3, 2025 | 129.00 | 129.50 | 128.50 | 129.00 | 129.00 | - | 49,155 |
| Oct 2, 2025 | 130.00 | 130.00 | 128.50 | 129.00 | 129.00 | -0.39% | 56,492 |
| Oct 1, 2025 | 130.50 | 130.50 | 129.00 | 129.50 | 129.50 | -0.38% | 41,871 |
| Sep 30, 2025 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 53,873 |
| Sep 26, 2025 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | -0.77% | 157,333 |
| Sep 25, 2025 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 66,507 |
| Sep 24, 2025 | 129.50 | 130.00 | 128.50 | 129.00 | 129.00 | 0.39% | 121,952 |
| Sep 23, 2025 | 128.50 | 130.00 | 128.50 | 128.50 | 128.50 | - | 114,129 |
| Sep 22, 2025 | 130.00 | 130.00 | 128.50 | 128.50 | 128.50 | -0.39% | 98,143 |
| Sep 19, 2025 | 129.50 | 130.00 | 128.50 | 129.00 | 129.00 | -0.39% | 80,245 |