Grape King Bio Ltd (TPE:1707)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
130.00
+1.00 (0.78%)
Sep 30, 2025, 2:36 PM CST

Grape King Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025130.00130.00129.00130.00130.000.78%29,354
Sep 26, 2025130.00130.00128.00129.00129.00-0.77%157,333
Sep 25, 2025130.00130.00129.00130.00130.000.78%66,507
Sep 24, 2025129.50130.00128.50129.00129.000.39%121,952
Sep 23, 2025128.50130.00128.50128.50128.50-114,129
Sep 22, 2025130.00130.00128.50128.50128.50-0.39%98,143
Sep 19, 2025129.50130.00128.50129.00129.00-0.39%80,245
Sep 18, 2025131.00131.00129.50129.50129.50-0.38%50,400
Sep 17, 2025131.00131.00130.00130.00130.00-0.38%59,753
Sep 16, 2025131.00131.50130.50130.50130.50-76,391
Sep 15, 2025132.00132.00130.50130.50130.50-0.76%79,667
Sep 12, 2025130.50132.00129.50131.50131.500.77%129,031
Sep 11, 2025130.00130.50129.00130.50130.50-0.38%87,829
Sep 10, 2025129.50131.00129.50131.00131.000.38%79,607
Sep 9, 2025129.00130.50129.00130.50130.501.56%96,390
Sep 8, 2025129.50130.00128.50128.50128.50-0.77%62,706
Sep 5, 2025130.00131.50129.00129.50129.50-112,851
Sep 4, 2025127.50130.00127.50129.50129.501.57%145,012
Sep 3, 2025127.50127.50126.50127.50127.50-63,148
Sep 2, 2025128.50129.00127.50127.50127.50-0.78%48,124
Sep 1, 2025129.00130.00127.50128.50128.50-0.39%62,391
Aug 29, 2025128.00129.00128.00129.00129.001.18%81,401
Aug 28, 2025127.50128.50127.50127.50127.50-59,141
Aug 27, 2025127.00127.50126.50127.50127.500.39%40,435
Aug 26, 2025126.50127.50126.50127.00127.00-72,565
Aug 25, 2025127.50127.50126.50127.00127.00-56,802
Aug 22, 2025127.50127.50126.50127.00127.00-0.39%49,224
Aug 21, 2025126.50127.50126.50127.50127.500.79%50,659
Aug 20, 2025127.50127.50126.00126.50126.50-0.78%63,607
Aug 19, 2025129.00129.00127.00127.50127.50-1.54%56,896
Aug 18, 2025129.00130.00128.00129.50129.500.39%111,916
Aug 15, 2025128.00129.00127.00129.00129.001.18%89,013
Aug 14, 2025126.00127.50126.00127.50127.502.00%96,363
Aug 13, 2025126.50126.50125.00125.00125.00-0.79%143,599
Aug 12, 2025126.50126.50125.50126.00126.00-0.40%73,012
Aug 11, 2025128.00128.00125.00126.50126.50-1.56%293,309
Aug 8, 2025128.00129.00128.00128.50128.50-47,157
Aug 7, 2025129.00129.50128.00128.50128.50-0.39%119,750
Aug 6, 2025129.50130.00128.00129.00129.00-95,333
Aug 5, 2025128.00130.00128.00129.00129.000.78%107,294
Aug 4, 2025129.00129.00128.00128.00128.00-1.54%103,205
Aug 1, 2025128.00130.50128.00130.00130.000.39%61,746
Jul 31, 2025133.00133.00129.50129.50129.50-3.00%255,263
Jul 30, 2025133.00134.50133.00133.50133.500.38%143,458
Jul 29, 2025134.00135.00132.50133.00133.00-1.48%238,156
Jul 28, 2025134.00136.50133.00135.00135.00-428,076
Jul 25, 2025134.50136.50132.50135.00135.00-0.74%402,117
Jul 24, 2025135.00138.00132.00136.00136.000.37%714,347
Jul 23, 2025128.50135.50127.00135.50135.506.69%1,123,798
Jul 22, 2025126.00128.00125.50127.00127.000.79%360,254