Grape King Bio Ltd (TPE:1707)
Taiwan · Delayed Price · Currency is TWD 101.50
-0.50 (-0.49%)
Jun 5, 2026, 1:30 PM CST
Grape King Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | -0.49% | 294,589 |
| Jun 4, 2026 | 101.50 | 102.50 | 101.00 | 102.00 | 102.00 | 0.49% | 533,205 |
| Jun 3, 2026 | 101.00 | 101.50 | 100.50 | 101.50 | 101.50 | 1.00% | 431,616 |
| Jun 2, 2026 | 100.50 | 101.50 | 100.00 | 100.50 | 100.50 | - | 320,056 |
| Jun 1, 2026 | 101.00 | 101.00 | 99.70 | 100.50 | 100.50 | -0.50% | 373,557 |
| May 29, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.00% | 299,058 |
| May 28, 2026 | 99.80 | 101.00 | 99.50 | 100.00 | 100.00 | 0.40% | 440,535 |
| May 27, 2026 | 100.50 | 101.00 | 99.40 | 99.60 | 99.60 | -0.90% | 834,634 |
| May 26, 2026 | 101.50 | 102.50 | 100.00 | 100.50 | 100.50 | -0.99% | 589,616 |
| May 25, 2026 | 103.00 | 103.50 | 101.50 | 101.50 | 101.50 | -1.46% | 512,449 |
| May 22, 2026 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.96% | 529,532 |
| May 21, 2026 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.48% | 530,769 |
| May 20, 2026 | 105.50 | 105.50 | 103.00 | 103.50 | 103.50 | -1.90% | 523,148 |
| May 19, 2026 | 105.50 | 106.00 | 105.00 | 105.50 | 105.50 | -0.47% | 251,374 |
| May 18, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -1.40% | 239,236 |
| May 15, 2026 | 108.50 | 108.50 | 107.00 | 107.50 | 107.50 | -0.92% | 313,780 |
| May 14, 2026 | 108.50 | 109.00 | 108.00 | 108.50 | 108.50 | -0.91% | 282,665 |
| May 13, 2026 | 110.00 | 110.00 | 108.50 | 109.50 | 109.50 | -0.90% | 341,186 |
| May 12, 2026 | 111.50 | 111.50 | 110.00 | 110.50 | 110.50 | -2.21% | 529,611 |
| May 11, 2026 | 113.00 | 113.50 | 112.50 | 113.00 | 113.00 | - | 122,936 |
| May 8, 2026 | 112.50 | 114.00 | 112.50 | 113.00 | 113.00 | 0.44% | 142,141 |
| May 7, 2026 | 112.50 | 113.00 | 112.00 | 112.50 | 112.50 | - | 172,128 |
| May 6, 2026 | 112.50 | 112.50 | 112.00 | 112.50 | 112.50 | - | 149,323 |
| May 5, 2026 | 112.00 | 113.00 | 112.00 | 112.50 | 112.50 | 0.45% | 99,008 |
| May 4, 2026 | 112.50 | 113.00 | 112.00 | 112.00 | 112.00 | -0.44% | 192,259 |
| Apr 30, 2026 | 113.50 | 114.00 | 112.50 | 112.50 | 112.50 | -1.32% | 241,208 |
| Apr 29, 2026 | 114.50 | 114.50 | 113.00 | 114.00 | 114.00 | - | 82,304 |
| Apr 28, 2026 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | - | 167,950 |
| Apr 27, 2026 | 116.00 | 116.00 | 112.00 | 114.00 | 114.00 | -2.15% | 655,203 |
| Apr 24, 2026 | 116.50 | 117.00 | 116.00 | 116.50 | 116.50 | - | 148,735 |
| Apr 23, 2026 | 117.50 | 117.50 | 116.00 | 116.50 | 116.50 | -0.85% | 457,504 |
| Apr 22, 2026 | 118.50 | 118.50 | 117.50 | 117.50 | 117.50 | -0.42% | 107,451 |
| Apr 21, 2026 | 119.00 | 119.00 | 117.50 | 118.00 | 118.00 | - | 162,537 |
| Apr 20, 2026 | 119.00 | 119.00 | 117.50 | 118.00 | 118.00 | -0.42% | 308,029 |
| Apr 17, 2026 | 118.50 | 119.00 | 117.50 | 118.50 | 118.50 | 0.42% | 136,625 |
| Apr 16, 2026 | 119.00 | 119.00 | 117.50 | 118.00 | 118.00 | - | 170,163 |
| Apr 15, 2026 | 119.00 | 119.00 | 117.50 | 118.00 | 118.00 | -0.84% | 164,185 |
| Apr 14, 2026 | 118.00 | 119.00 | 117.00 | 119.00 | 119.00 | 0.85% | 145,545 |
| Apr 13, 2026 | 118.50 | 119.00 | 116.50 | 118.00 | 118.00 | -1.67% | 584,207 |
| Apr 10, 2026 | 120.50 | 121.00 | 119.00 | 120.00 | 120.00 | -0.83% | 271,635 |
| Apr 9, 2026 | 122.00 | 122.00 | 120.50 | 121.00 | 121.00 | -0.82% | 67,468 |
| Apr 8, 2026 | 121.00 | 122.00 | 120.50 | 122.00 | 122.00 | 1.24% | 95,528 |
| Apr 7, 2026 | 120.50 | 121.00 | 120.50 | 120.50 | 120.50 | - | 16,408 |
| Apr 2, 2026 | 122.00 | 122.00 | 120.50 | 120.50 | 120.50 | -1.63% | 59,756 |
| Apr 1, 2026 | 122.50 | 122.50 | 121.50 | 122.50 | 122.50 | 1.24% | 78,331 |
| Mar 31, 2026 | 121.50 | 122.50 | 120.50 | 121.00 | 121.00 | -1.22% | 162,862 |
| Mar 30, 2026 | 121.00 | 123.00 | 120.50 | 122.50 | 122.50 | 0.41% | 217,840 |
| Mar 27, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 1.67% | 116,478 |
| Mar 26, 2026 | 121.00 | 121.00 | 119.50 | 120.00 | 120.00 | - | 74,011 |
| Mar 25, 2026 | 120.50 | 120.50 | 119.50 | 120.00 | 120.00 | - | 73,645 |