Sesoda Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	57.90	58.30	56.50	56.70	56.70	0.18%	5,358,204
Jul 14, 2026	55.80	57.00	54.20	56.60	56.60	1.43%	6,740,360
Jul 13, 2026	59.00	60.50	55.30	55.80	55.80	-5.10%	7,994,221
Jul 9, 2026	59.60	60.20	58.50	58.80	58.80	-2.00%	7,217,696
Jul 8, 2026	59.70	60.50	58.50	60.00	60.00	-	8,000,711
Jul 7, 2026	62.00	63.30	59.70	60.00	60.00	-2.76%	12,569,944
Jul 6, 2026	64.20	64.20	60.40	61.70	61.70	1.65%	15,403,586
Jul 3, 2026	58.00	62.20	57.20	60.70	60.70	6.49%	33,243,863
Jul 2, 2026	52.00	57.00	51.80	57.00	57.00	9.83%	18,115,679
Jul 1, 2026	53.30	53.70	51.80	51.90	51.90	-2.63%	6,888,734
Jun 30, 2026	53.30	54.30	52.60	53.30	53.30	-1.11%	12,152,087
Jun 29, 2026	53.60	54.40	52.10	53.90	53.90	0.75%	8,791,775
Jun 26, 2026	53.00	55.90	52.90	53.50	53.50	1.33%	17,972,207
Jun 25, 2026	52.10	53.10	51.70	52.80	52.80	1.15%	9,716,237
Jun 24, 2026	48.80	52.50	48.80	52.20	52.20	5.78%	11,726,065
Jun 23, 2026	50.60	51.10	48.90	49.35	49.35	-4.36%	10,595,018
Jun 22, 2026	53.80	54.40	50.80	51.60	51.60	2.58%	20,614,338
Jun 18, 2026	48.70	50.30	48.65	50.30	50.30	9.95%	21,194,533
Jun 17, 2026	46.00	46.40	45.55	45.75	45.75	-0.54%	4,023,430
Jun 16, 2026	47.50	47.85	45.85	46.00	46.00	-2.95%	6,969,970
Jun 15, 2026	48.30	48.70	46.80	47.40	47.40	-1.25%	13,791,210
Jun 12, 2026	46.85	48.20	46.05	48.00	48.00	5.38%	11,672,374
Jun 11, 2026	46.85	46.85	45.30	45.55	45.55	-2.04%	7,674,564
Jun 10, 2026	45.50	47.95	45.45	46.50	46.50	2.54%	14,202,370
Jun 9, 2026	44.90	45.65	44.10	45.35	45.35	2.60%	14,174,060
Jun 8, 2026	44.70	45.55	44.20	44.20	44.20	-9.98%	14,308,585
Jun 5, 2026	47.00	49.95	46.60	49.10	49.10	3.04%	42,986,210
Jun 4, 2026	45.80	47.65	44.50	47.65	47.65	9.92%	33,865,620
Jun 3, 2026	39.90	43.35	39.60	43.35	43.35	9.89%	20,426,870
Jun 2, 2026	38.60	39.65	38.10	39.45	39.45	2.20%	3,551,125
Jun 1, 2026	38.30	38.90	38.00	38.60	38.60	1.05%	2,369,318
May 29, 2026	37.00	38.30	36.90	38.20	38.20	4.66%	2,553,741
May 28, 2026	37.10	37.70	36.50	36.50	36.50	-0.95%	3,427,936
May 27, 2026	38.50	38.75	38.20	38.45	36.85	0.39%	2,433,743
May 26, 2026	40.15	40.20	38.30	38.30	36.71	-4.37%	6,095,701
May 25, 2026	39.15	40.40	38.80	40.05	38.38	2.30%	3,465,125
May 22, 2026	39.65	39.70	39.05	39.15	37.52	-1.39%	2,613,423
May 21, 2026	39.50	39.90	39.45	39.70	38.05	0.38%	1,518,169
May 20, 2026	40.05	40.30	39.10	39.55	37.90	-0.75%	1,830,618
May 19, 2026	39.65	40.95	39.50	39.85	38.19	0.50%	2,597,635
May 18, 2026	40.20	40.50	39.35	39.65	38.00	-	1,866,456
May 15, 2026	40.45	40.45	39.40	39.65	38.00	-2.10%	2,218,495
May 14, 2026	41.60	41.60	40.45	40.50	38.81	-2.64%	2,487,053
May 13, 2026	41.35	42.35	41.10	41.60	39.87	-0.36%	3,175,429
May 12, 2026	39.95	41.80	39.25	41.75	40.01	3.99%	4,377,500
May 11, 2026	38.65	40.40	38.55	40.15	38.48	7.93%	6,248,057
May 8, 2026	38.10	38.70	37.15	37.20	35.65	-2.36%	3,689,998
May 7, 2026	39.20	39.20	37.70	38.10	36.51	-2.81%	4,980,963
May 6, 2026	40.45	40.45	39.20	39.20	37.57	-2.49%	2,786,604
May 5, 2026	39.80	40.25	39.55	40.20	38.53	1.90%	3,275,644