Sesoda Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	50.40	50.70	50.00	50.70	50.70	1.20%	2,265,585
Aug 26, 2026	50.60	51.00	49.95	50.10	50.10	-0.99%	3,090,076
Aug 25, 2026	49.85	51.00	49.50	50.60	50.60	1.61%	2,856,851
Aug 24, 2026	52.00	52.20	49.80	49.80	49.80	-3.11%	4,920,633
Aug 21, 2026	50.70	52.80	50.30	51.40	51.40	1.18%	9,466,486
Aug 20, 2026	50.40	51.70	49.80	50.80	50.80	2.01%	5,348,357
Aug 19, 2026	49.50	50.10	48.85	49.80	49.80	-0.60%	2,135,614
Aug 18, 2026	49.00	50.30	48.80	50.10	50.10	2.66%	3,299,660
Aug 17, 2026	48.20	49.70	48.20	48.80	48.80	1.24%	1,711,710
Aug 14, 2026	49.60	49.60	48.05	48.20	48.20	-2.23%	2,513,522
Aug 13, 2026	49.80	50.00	49.15	49.30	49.30	-	1,899,318
Aug 12, 2026	49.65	50.50	49.20	49.30	49.30	0.10%	2,264,033
Aug 11, 2026	49.50	49.85	48.80	49.25	49.25	-1.40%	1,885,892
Aug 10, 2026	49.70	50.50	49.15	49.95	49.95	2.46%	2,761,628
Aug 7, 2026	50.20	50.20	48.65	48.75	48.75	-2.01%	2,074,005
Aug 6, 2026	50.00	50.70	49.35	49.75	49.75	-0.70%	1,765,715
Aug 5, 2026	50.50	51.10	50.00	50.10	50.10	0.80%	3,120,464
Aug 4, 2026	48.30	50.40	47.95	49.70	49.70	2.26%	3,316,969
Aug 3, 2026	47.50	49.20	47.15	48.60	48.60	0.73%	2,944,332
Jul 31, 2026	48.45	49.00	47.10	48.25	48.25	4.44%	3,166,075
Jul 30, 2026	46.70	47.70	46.10	46.20	46.20	-2.74%	3,058,347
Jul 29, 2026	50.20	50.20	46.50	47.50	47.50	-4.14%	5,458,012
Jul 28, 2026	51.00	51.10	48.50	49.55	49.55	-5.62%	4,384,490
Jul 27, 2026	53.50	53.50	50.90	52.50	52.50	-0.38%	2,262,044
Jul 24, 2026	53.80	54.20	52.30	52.70	52.70	-2.23%	2,692,190
Jul 23, 2026	54.50	56.00	53.70	53.90	53.90	-0.37%	4,792,766
Jul 22, 2026	54.80	55.20	53.50	54.10	54.10	1.50%	3,495,530
Jul 21, 2026	52.70	53.50	51.90	53.30	53.30	1.52%	3,532,903
Jul 20, 2026	52.60	53.50	50.00	52.50	52.50	-	5,519,120
Jul 17, 2026	55.30	56.40	51.50	52.50	52.50	-6.08%	7,361,305
Jul 16, 2026	57.30	57.30	55.50	55.90	55.90	-1.41%	3,585,209
Jul 15, 2026	57.90	58.30	56.50	56.70	56.70	0.18%	5,358,204
Jul 14, 2026	55.80	57.00	54.20	56.60	56.60	1.43%	6,740,360
Jul 13, 2026	59.00	60.50	55.30	55.80	55.80	-5.10%	7,994,221
Jul 9, 2026	59.60	60.20	58.50	58.80	58.80	-2.00%	7,217,696
Jul 8, 2026	59.70	60.50	58.50	60.00	60.00	-	8,000,711
Jul 7, 2026	62.00	63.30	59.70	60.00	60.00	-2.76%	12,569,944
Jul 6, 2026	64.20	64.20	60.40	61.70	61.70	1.65%	15,403,586
Jul 3, 2026	58.00	62.20	57.20	60.70	60.70	6.49%	33,243,863
Jul 2, 2026	52.00	57.00	51.80	57.00	57.00	9.83%	18,115,679
Jul 1, 2026	53.30	53.70	51.80	51.90	51.90	-2.63%	6,888,734
Jun 30, 2026	53.30	54.30	52.60	53.30	53.30	-1.11%	12,152,087
Jun 29, 2026	53.60	54.40	52.10	53.90	53.90	0.75%	8,791,775
Jun 26, 2026	53.00	55.90	52.90	53.50	53.50	1.33%	17,972,207
Jun 25, 2026	52.10	53.10	51.70	52.80	52.80	1.15%	9,716,237
Jun 24, 2026	48.80	52.50	48.80	52.20	52.20	5.78%	11,726,065
Jun 23, 2026	50.60	51.10	48.90	49.35	49.35	-4.36%	10,595,018
Jun 22, 2026	53.80	54.40	50.80	51.60	51.60	2.58%	20,614,338
Jun 18, 2026	48.70	50.30	48.65	50.30	50.30	9.95%	21,194,533
Jun 17, 2026	46.00	46.40	45.55	45.75	45.75	-0.54%	4,023,430