Oriental Union Chemical Corporation (TPE:1710)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
12.30
+0.10 (0.82%)
Sep 30, 2025, 1:30 PM CST

Oriental Union Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202512.3512.3512.1012.2012.20-436,658
Sep 26, 202512.5512.5512.1512.2012.20-2.40%1,195,287
Sep 25, 202512.4512.7512.4012.5012.500.81%1,322,642
Sep 24, 202512.4012.4512.3012.4012.400.81%1,322,947
Sep 23, 202512.3012.4012.1512.3012.30-899,456
Sep 22, 202512.3512.3512.2012.3012.30-647,400
Sep 19, 202512.1512.3512.0512.3012.301.65%854,051
Sep 18, 202512.2012.2012.0012.1012.100.41%640,023
Sep 17, 202512.1012.2512.0012.0512.050.42%812,488
Sep 16, 202512.1512.2512.0012.0012.00-0.83%1,111,495
Sep 15, 202512.2012.3012.1012.1012.10-0.82%603,419
Sep 12, 202512.2012.2512.1012.2012.20-458,340
Sep 11, 202512.3012.3511.9512.2012.20-1.21%1,973,881
Sep 10, 202512.0512.3511.9512.3512.352.07%1,354,485
Sep 9, 202512.2012.2512.0012.1012.10-0.41%639,186
Sep 8, 202512.1012.2012.0512.1512.150.41%512,081
Sep 5, 202512.3012.3012.0512.1012.10-0.82%888,030
Sep 4, 202512.1512.3012.1012.2012.200.83%574,647
Sep 3, 202512.2012.3012.1012.1012.10-0.82%596,775
Sep 2, 202512.3012.4012.1512.2012.20-0.81%688,942
Sep 1, 202512.2512.4512.2012.3012.300.41%625,790
Aug 29, 202512.4012.5012.2512.2512.25-1.21%780,487
Aug 28, 202512.4512.5512.3012.4012.40-0.40%750,099
Aug 27, 202512.5512.6512.4012.4512.45-1.19%988,799
Aug 26, 202512.7012.7512.4512.6012.60-1.18%1,048,408
Aug 25, 202512.9513.0512.7012.7512.75-0.78%780,887
Aug 22, 202512.8513.0012.8012.8512.85-0.39%978,813
Aug 21, 202512.7013.1012.7012.9012.901.98%1,703,244
Aug 20, 202512.9513.0012.6012.6512.65-1.94%1,073,525
Aug 19, 202512.9513.2012.9012.9012.90-0.39%1,604,492
Aug 18, 202512.8013.1012.7512.9512.951.17%1,916,750
Aug 15, 202512.5512.8012.3512.8012.801.99%1,290,617
Aug 14, 202512.6512.7512.5012.5512.55-0.40%1,124,630
Aug 13, 202512.5512.8512.5012.6012.600.80%2,003,275
Aug 12, 202512.2012.5512.2012.5012.502.88%1,601,063
Aug 11, 202512.2012.2512.0012.1512.15-0.41%1,045,374
Aug 8, 202512.2512.3012.2012.2012.20-0.81%832,931
Aug 7, 202512.3512.4012.2012.3012.30-1,185,567
Aug 6, 202512.3512.5012.3012.3012.30-0.40%829,362
Aug 5, 202512.5012.6012.3512.3512.35-1.20%888,408
Aug 4, 202512.3512.6012.1012.5012.501.21%1,654,025
Aug 1, 202512.4012.4012.1512.3512.35-1.20%1,292,266
Jul 31, 202512.8012.8012.3512.5012.50-2.34%1,424,364
Jul 30, 202512.5013.0012.4012.8012.802.40%1,703,325
Jul 29, 202512.9012.9012.5012.5012.50-2.72%1,517,421
Jul 28, 202512.5013.0012.3512.8512.853.63%3,267,763
Jul 25, 202512.2012.7512.2012.4012.400.81%1,910,455
Jul 24, 202512.3012.3511.9512.3012.300.82%1,200,478
Jul 23, 202511.8512.3511.8512.2012.203.39%2,668,292
Jul 22, 202512.1012.1011.6511.8011.80-2.07%1,366,930