Oriental Union Chemical Corporation (TPE:1710)
Taiwan · Delayed Price · Currency is TWD 14.10
+0.10 (0.71%)
Mar 13, 2026, 1:35 PM CST
Oriental Union Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14.20 | 14.40 | 13.70 | 14.10 | 14.10 | 0.71% | 6,575,606 |
| Mar 12, 2026 | 13.60 | 14.40 | 13.45 | 14.00 | 14.00 | 3.70% | 11,065,935 |
| Mar 11, 2026 | 13.55 | 13.70 | 13.20 | 13.50 | 13.50 | -2.17% | 3,839,353 |
| Mar 10, 2026 | 13.30 | 13.90 | 13.30 | 13.80 | 13.80 | 2.60% | 5,710,344 |
| Mar 9, 2026 | 14.30 | 14.80 | 13.25 | 13.45 | 13.45 | -1.82% | 13,021,512 |
| Mar 6, 2026 | 12.65 | 13.85 | 12.65 | 13.70 | 13.70 | 7.03% | 8,581,036 |
| Mar 5, 2026 | 12.65 | 12.85 | 12.45 | 12.80 | 12.80 | 2.40% | 1,407,550 |
| Mar 4, 2026 | 13.20 | 13.20 | 12.40 | 12.50 | 12.50 | -4.94% | 3,249,124 |
| Mar 3, 2026 | 12.80 | 13.30 | 12.60 | 13.15 | 13.15 | 3.14% | 2,951,567 |
| Mar 2, 2026 | 13.15 | 13.50 | 12.75 | 12.75 | 12.75 | -3.04% | 2,597,563 |
| Feb 26, 2026 | 13.50 | 13.60 | 13.15 | 13.15 | 13.15 | -2.95% | 2,160,119 |
| Feb 25, 2026 | 13.80 | 13.90 | 13.30 | 13.55 | 13.55 | - | 2,809,756 |
| Feb 24, 2026 | 13.30 | 13.75 | 13.30 | 13.55 | 13.55 | 2.65% | 4,207,862 |
| Feb 23, 2026 | 12.70 | 13.35 | 12.65 | 13.20 | 13.20 | 4.76% | 4,001,311 |
| Feb 11, 2026 | 12.60 | 12.65 | 12.45 | 12.60 | 12.60 | 0.40% | 1,101,613 |
| Feb 10, 2026 | 12.70 | 12.70 | 12.35 | 12.55 | 12.55 | -1.18% | 2,683,859 |
| Feb 9, 2026 | 12.70 | 12.80 | 12.55 | 12.70 | 12.70 | 1.20% | 1,562,352 |
| Feb 6, 2026 | 12.80 | 12.85 | 12.45 | 12.55 | 12.55 | -2.71% | 1,610,872 |
| Feb 5, 2026 | 13.00 | 13.15 | 12.85 | 12.90 | 12.90 | -1.15% | 1,030,572 |
| Feb 4, 2026 | 12.60 | 13.25 | 12.60 | 13.05 | 13.05 | 2.76% | 2,418,105 |
| Feb 3, 2026 | 12.90 | 12.90 | 12.55 | 12.70 | 12.70 | -0.39% | 2,124,298 |
| Feb 2, 2026 | 13.20 | 13.25 | 12.70 | 12.75 | 12.75 | -4.14% | 2,802,953 |
| Jan 30, 2026 | 13.55 | 13.55 | 13.25 | 13.30 | 13.30 | -1.85% | 2,356,613 |
| Jan 29, 2026 | 13.95 | 14.00 | 13.45 | 13.55 | 13.55 | -2.87% | 4,421,926 |
| Jan 28, 2026 | 14.05 | 14.20 | 13.50 | 13.95 | 13.95 | 0.72% | 7,186,603 |
| Jan 27, 2026 | 14.00 | 14.65 | 13.15 | 13.85 | 13.85 | 0.73% | 22,492,167 |
| Jan 26, 2026 | 12.90 | 13.75 | 12.90 | 13.75 | 13.75 | 10.00% | 7,908,225 |
| Jan 23, 2026 | 12.50 | 12.75 | 12.40 | 12.50 | 12.50 | 1.21% | 1,161,011 |
| Jan 22, 2026 | 12.60 | 12.65 | 12.30 | 12.35 | 12.35 | -1.20% | 1,152,872 |
| Jan 21, 2026 | 12.70 | 12.70 | 12.40 | 12.50 | 12.50 | -1.57% | 1,761,764 |
| Jan 20, 2026 | 12.90 | 13.05 | 12.65 | 12.70 | 12.70 | -2.31% | 1,272,666 |
| Jan 19, 2026 | 12.70 | 13.10 | 12.65 | 13.00 | 13.00 | 1.96% | 1,734,959 |
| Jan 16, 2026 | 13.10 | 13.15 | 12.70 | 12.75 | 12.75 | -2.30% | 2,103,048 |
| Jan 15, 2026 | 12.80 | 13.20 | 12.75 | 13.05 | 13.05 | 1.16% | 3,204,640 |
| Jan 14, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | 1.57% | 2,329,051 |
| Jan 13, 2026 | 12.75 | 12.75 | 12.40 | 12.70 | 12.70 | 0.40% | 1,085,472 |
| Jan 12, 2026 | 12.55 | 12.75 | 12.40 | 12.65 | 12.65 | 0.80% | 1,346,121 |
| Jan 9, 2026 | 12.80 | 12.90 | 12.45 | 12.55 | 12.55 | -1.18% | 1,594,008 |
| Jan 8, 2026 | 12.90 | 13.25 | 12.70 | 12.70 | 12.70 | -1.55% | 2,980,307 |
| Jan 7, 2026 | 12.20 | 13.05 | 12.20 | 12.90 | 12.90 | 6.17% | 6,728,532 |
| Jan 6, 2026 | 12.05 | 12.25 | 11.95 | 12.15 | 12.15 | 0.83% | 1,335,327 |
| Jan 5, 2026 | 12.20 | 12.20 | 12.00 | 12.05 | 12.05 | -1.63% | 1,499,498 |
| Jan 2, 2026 | 12.45 | 12.45 | 12.10 | 12.25 | 12.25 | -1.61% | 1,557,677 |
| Dec 31, 2025 | 12.35 | 12.55 | 12.25 | 12.45 | 12.45 | 1.22% | 2,324,255 |
| Dec 30, 2025 | 12.10 | 12.35 | 12.00 | 12.30 | 12.30 | 1.23% | 1,209,072 |
| Dec 29, 2025 | 12.15 | 12.30 | 12.15 | 12.15 | 12.15 | 0.41% | 1,187,427 |
| Dec 26, 2025 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | 0.83% | 436,460 |
| Dec 24, 2025 | 12.20 | 12.30 | 11.95 | 12.00 | 12.00 | -1.64% | 1,533,571 |
| Dec 23, 2025 | 12.15 | 12.30 | 12.10 | 12.20 | 12.20 | 0.83% | 804,639 |
| Dec 22, 2025 | 12.10 | 12.20 | 12.05 | 12.10 | 12.10 | 0.41% | 584,489 |