Oriental Union Chemical Corporation (TPE:1710)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
12.25
-0.15 (-1.21%)
Aug 29, 2025, 1:30 PM CST

Oriental Union Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202512.4012.5012.2512.2512.25-1.21%780,487
Aug 28, 202512.4512.5512.3012.4012.40-0.40%750,099
Aug 27, 202512.5512.6512.4012.4512.45-1.19%988,799
Aug 26, 202512.7012.7512.4512.6012.60-1.18%1,048,408
Aug 25, 202512.9513.0512.7012.7512.75-0.78%780,887
Aug 22, 202512.8513.0012.8012.8512.85-0.39%978,813
Aug 21, 202512.7013.1012.7012.9012.901.98%1,703,244
Aug 20, 202512.9513.0012.6012.6512.65-1.94%1,073,525
Aug 19, 202512.9513.2012.9012.9012.90-0.39%1,604,492
Aug 18, 202512.8013.1012.7512.9512.951.17%1,916,750
Aug 15, 202512.5512.8012.3512.8012.801.99%1,290,617
Aug 14, 202512.6512.7512.5012.5512.55-0.40%1,124,630
Aug 13, 202512.5512.8512.5012.6012.600.80%2,003,275
Aug 12, 202512.2012.5512.2012.5012.502.88%1,601,063
Aug 11, 202512.2012.2512.0012.1512.15-0.41%1,045,374
Aug 8, 202512.2512.3012.2012.2012.20-0.81%832,931
Aug 7, 202512.3512.4012.2012.3012.30-1,185,567
Aug 6, 202512.3512.5012.3012.3012.30-0.40%829,362
Aug 5, 202512.5012.6012.3512.3512.35-1.20%888,408
Aug 4, 202512.3512.6012.1012.5012.501.21%1,654,025
Aug 1, 202512.4012.4012.1512.3512.35-1.20%1,292,266
Jul 31, 202512.8012.8012.3512.5012.50-2.34%1,424,364
Jul 30, 202512.5013.0012.4012.8012.802.40%1,703,325
Jul 29, 202512.9012.9012.5012.5012.50-2.72%1,517,421
Jul 28, 202512.5013.0012.3512.8512.853.63%3,267,763
Jul 25, 202512.2012.7512.2012.4012.400.81%1,910,455
Jul 24, 202512.3012.3511.9512.3012.300.82%1,200,478
Jul 23, 202511.8512.3511.8512.2012.203.39%2,668,292
Jul 22, 202512.1012.1011.6511.8011.80-2.07%1,366,930
Jul 21, 202512.0012.2511.9512.0512.051.26%1,311,164
Jul 18, 202512.0012.0011.8011.9011.900.85%892,749
Jul 17, 202511.5011.9011.5011.8011.803.51%1,334,498
Jul 16, 202511.3511.6011.3011.4011.40-0.44%574,433
Jul 15, 202511.4011.7011.3011.4511.45-970,431
Jul 14, 202511.2511.5511.1511.4511.452.23%1,068,275
Jul 11, 202511.1511.3011.1011.2011.200.45%633,404
Jul 10, 202511.2011.2511.1511.1511.15-0.45%522,683
Jul 9, 202511.4011.4011.2011.2011.20-0.88%733,243
Jul 8, 202511.4011.4011.2011.3011.30-0.44%1,038,817
Jul 7, 202511.7011.7011.2511.3511.35-2.16%1,477,650
Jul 4, 202511.9012.2011.6011.6011.60-1.28%1,446,022
Jul 3, 202511.6511.8511.6511.7511.750.86%1,442,584
Jul 2, 202511.8011.9011.6511.6511.65-0.85%796,300
Jul 1, 202511.8512.0011.7511.7511.75-0.84%934,772
Jun 30, 202512.2012.3011.8511.8511.85-1.66%1,572,967
Jun 27, 202512.0012.2511.9512.0512.050.42%666,079
Jun 26, 202512.0012.2511.9512.0012.000.84%998,958
Jun 25, 202512.0012.0511.9011.9011.90-0.42%437,066
Jun 24, 202511.8512.1011.8511.9511.951.27%1,010,888
Jun 23, 202511.9511.9511.4011.8011.80-0.84%1,632,629