Oriental Union Chemical Corporation (TPE:1710)
Taiwan · Delayed Price · Currency is TWD 15.95
+0.55 (3.57%)
Jul 15, 2026, 1:30 PM CST
Oriental Union Chemical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 15.55 | 16.00 | 15.30 | 15.95 | 15.95 | 3.57% | 7,787,262 |
| Jul 14, 2026 | 15.90 | 16.05 | 15.10 | 15.40 | 15.40 | -4.35% | 9,543,566 |
| Jul 13, 2026 | 16.50 | 16.90 | 15.85 | 16.10 | 16.10 | -1.83% | 7,172,491 |
| Jul 9, 2026 | 17.10 | 17.25 | 16.25 | 16.40 | 16.40 | -5.20% | 10,534,789 |
| Jul 8, 2026 | 17.40 | 17.65 | 16.90 | 17.30 | 17.30 | -0.29% | 7,642,554 |
| Jul 7, 2026 | 18.40 | 18.45 | 17.15 | 17.35 | 17.35 | -6.97% | 18,259,125 |
| Jul 6, 2026 | 19.75 | 20.15 | 18.60 | 18.65 | 18.65 | -1.06% | 24,115,848 |
| Jul 3, 2026 | 19.25 | 20.00 | 18.30 | 18.85 | 18.85 | 2.45% | 43,260,099 |
| Jul 2, 2026 | 18.40 | 18.70 | 16.90 | 18.40 | 18.40 | - | 53,264,608 |
| Jul 1, 2026 | 18.00 | 18.40 | 17.95 | 18.40 | 18.40 | 9.85% | 14,836,295 |
| Jun 30, 2026 | 15.10 | 16.75 | 14.90 | 16.75 | 16.75 | 9.84% | 47,970,615 |
| Jun 29, 2026 | 14.15 | 15.30 | 14.05 | 15.25 | 15.25 | 8.16% | 15,215,158 |
| Jun 26, 2026 | 14.10 | 14.55 | 13.70 | 14.10 | 14.10 | 1.08% | 7,881,076 |
| Jun 25, 2026 | 13.90 | 14.50 | 13.80 | 13.95 | 13.95 | 1.09% | 6,104,047 |
| Jun 24, 2026 | 13.50 | 13.85 | 13.35 | 13.80 | 13.80 | 2.22% | 3,404,754 |
| Jun 23, 2026 | 14.10 | 14.10 | 13.35 | 13.50 | 13.50 | -4.59% | 5,582,441 |
| Jun 22, 2026 | 13.90 | 14.30 | 13.75 | 14.15 | 14.15 | 3.66% | 6,461,350 |
| Jun 18, 2026 | 13.70 | 14.15 | 13.55 | 13.65 | 13.65 | - | 5,332,801 |
| Jun 17, 2026 | 13.40 | 13.75 | 13.40 | 13.65 | 13.65 | 1.11% | 3,244,620 |
| Jun 16, 2026 | 13.85 | 13.95 | 13.50 | 13.50 | 13.50 | -1.82% | 3,377,922 |
| Jun 15, 2026 | 13.75 | 13.90 | 13.70 | 13.75 | 13.75 | 1.48% | 3,630,747 |
| Jun 12, 2026 | 13.40 | 13.70 | 13.30 | 13.55 | 13.55 | 1.12% | 5,358,302 |
| Jun 11, 2026 | 13.90 | 14.00 | 13.20 | 13.40 | 13.40 | -5.96% | 11,180,103 |
| Jun 10, 2026 | 14.45 | 14.55 | 14.20 | 14.25 | 14.25 | -2.73% | 6,869,835 |
| Jun 9, 2026 | 14.80 | 15.05 | 14.45 | 14.65 | 14.65 | -0.34% | 8,954,446 |
| Jun 8, 2026 | 15.10 | 15.15 | 14.40 | 14.70 | 14.70 | -6.37% | 9,026,941 |
| Jun 5, 2026 | 15.60 | 16.00 | 14.90 | 15.70 | 15.70 | 1.95% | 18,116,620 |
| Jun 4, 2026 | 15.90 | 16.60 | 15.30 | 15.40 | 15.40 | -3.75% | 30,914,850 |
| Jun 3, 2026 | 15.10 | 16.00 | 14.75 | 16.00 | 16.00 | 9.97% | 34,746,230 |
| Jun 2, 2026 | 13.80 | 14.60 | 13.75 | 14.55 | 14.55 | 6.59% | 13,980,950 |
| Jun 1, 2026 | 13.95 | 14.05 | 13.50 | 13.65 | 13.65 | -1.09% | 11,797,940 |
| May 29, 2026 | 13.45 | 14.55 | 13.40 | 13.80 | 13.80 | 2.22% | 12,493,830 |
| May 28, 2026 | 13.00 | 13.50 | 12.85 | 13.50 | 13.50 | 4.25% | 7,280,790 |
| May 27, 2026 | 12.70 | 13.05 | 12.70 | 12.95 | 12.95 | 1.97% | 3,206,392 |
| May 26, 2026 | 13.20 | 13.20 | 12.70 | 12.70 | 12.70 | -3.42% | 3,111,231 |
| May 25, 2026 | 13.00 | 13.20 | 12.50 | 13.15 | 13.15 | 1.54% | 7,530,814 |
| May 22, 2026 | 13.00 | 13.15 | 12.85 | 12.95 | 12.95 | -1.15% | 5,602,796 |
| May 21, 2026 | 12.75 | 13.15 | 12.60 | 13.10 | 13.10 | 1.16% | 11,001,610 |
| May 20, 2026 | 12.55 | 12.95 | 12.35 | 12.95 | 12.95 | 9.75% | 11,972,710 |
| May 19, 2026 | 11.60 | 11.95 | 11.55 | 11.80 | 11.80 | 2.16% | 1,866,603 |
| May 18, 2026 | 11.50 | 11.65 | 11.45 | 11.55 | 11.55 | 0.43% | 1,868,077 |
| May 15, 2026 | 12.00 | 12.05 | 11.45 | 11.50 | 11.50 | -3.77% | 4,049,481 |
| May 14, 2026 | 12.25 | 12.25 | 11.95 | 11.95 | 11.95 | -0.42% | 1,994,029 |
| May 13, 2026 | 12.30 | 12.40 | 12.00 | 12.00 | 12.00 | -2.04% | 2,950,007 |
| May 12, 2026 | 12.50 | 12.50 | 12.20 | 12.25 | 12.25 | -1.61% | 1,585,533 |
| May 11, 2026 | 12.20 | 12.60 | 12.20 | 12.45 | 12.45 | 2.89% | 2,275,347 |
| May 8, 2026 | 12.35 | 12.45 | 12.10 | 12.10 | 12.10 | -2.02% | 2,189,216 |
| May 7, 2026 | 12.35 | 12.45 | 12.05 | 12.35 | 12.35 | - | 3,670,505 |
| May 6, 2026 | 12.65 | 12.65 | 12.30 | 12.35 | 12.35 | -1.98% | 2,782,070 |
| May 5, 2026 | 12.75 | 12.90 | 12.50 | 12.60 | 12.60 | -1.18% | 2,891,728 |