Skip to main content
logo
Oriental Union Chemical Corporation (TPE:1710)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.70
-0.35 (-2.05%)
Oct 29, 2026, 1:30 PM CST

Oriental Union Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202617.0017.1016.7016.7016.70-2.05%2,755,130
Oct 28, 202616.8517.1016.7517.0517.052.10%1,594,638
Oct 27, 202617.2017.4516.7016.7016.70-2.05%3,452,579
Oct 22, 202617.7017.7017.0017.0517.05-3.67%4,001,471
Oct 21, 202617.5017.9017.4517.7017.701.43%3,138,859
Oct 20, 202617.4517.7517.2517.4517.45-0.85%3,493,614
Oct 19, 202617.7018.0517.2517.6017.60-2.49%4,904,355
Oct 16, 202617.8518.5017.8018.0518.050.28%5,387,675
Oct 15, 202619.6019.7518.0018.0018.00-10.00%15,893,362
Oct 14, 202619.3020.0018.9520.0020.002.56%20,238,595
Oct 13, 202618.4519.8518.4519.5019.508.03%25,392,710
Oct 12, 202618.1018.3017.8018.0518.05-0.28%6,850,525
Oct 8, 202617.6018.2517.5018.1018.102.84%10,690,280
Oct 7, 202617.3517.9017.3517.6017.601.73%6,104,089
Oct 6, 202617.6017.7017.1517.3017.30-1.14%3,864,001
Oct 5, 202617.3517.7517.0517.5017.502.04%9,000,978
Oct 2, 202617.0017.8016.9017.1517.150.88%8,257,693
Oct 1, 202616.7017.3016.6017.0017.001.49%5,875,087
Sep 30, 202616.6016.8516.5016.7516.751.21%4,001,262
Sep 29, 202616.4016.9016.3516.5516.550.91%3,644,785
Sep 24, 202616.5516.8016.2016.4016.40-1.80%3,365,755
Sep 23, 202616.9516.9516.2016.7016.70-0.30%8,187,404
Sep 22, 202617.0017.0016.4016.7516.75-1.47%4,911,161
Sep 21, 202616.3517.1516.2517.0017.003.98%7,132,841
Sep 18, 202616.6516.7016.0516.3516.35-1.80%5,837,871
Sep 17, 202615.8516.9015.7016.6516.656.05%11,642,598
Sep 16, 202615.7016.1015.7015.7015.70-3,052,157
Sep 15, 202615.9516.1015.6015.7015.70-2.18%3,351,744
Sep 14, 202616.1016.1015.5516.0516.050.31%4,907,476
Sep 11, 202616.0016.3015.9016.0016.000.31%3,321,973
Sep 10, 202616.2016.4015.8015.9515.95-1.54%3,477,503
Sep 9, 202615.8016.2515.8016.2016.202.21%4,721,092
Sep 8, 202615.6516.0015.4515.8515.851.28%4,191,097
Sep 7, 202616.0016.0515.5515.6515.65-1.88%3,974,900
Sep 4, 202616.3016.3015.5515.9515.95-1.54%8,680,566
Sep 3, 202616.3516.7516.0016.2016.20-0.92%7,826,278
Sep 2, 202616.1016.4015.9516.3516.351.55%3,907,208
Sep 1, 202616.2016.7516.1016.1016.10-1.53%5,853,815
Aug 31, 202615.8516.5515.7516.3516.352.83%6,149,644
Aug 28, 202615.9515.9515.7015.9015.900.63%2,332,030
Aug 27, 202615.8016.2015.7515.8015.80-4,639,350
Aug 26, 202615.8516.0515.5515.8015.80-0.63%4,893,609
Aug 25, 202615.4016.3015.2015.9015.903.92%8,953,585
Aug 24, 202615.8015.8515.1515.3015.30-3.47%4,589,226
Aug 21, 202615.1015.9015.1015.8515.854.28%7,678,000
Aug 20, 202615.0515.4014.9015.2015.202.01%4,924,887
Aug 19, 202614.9515.1014.7514.9014.90-0.67%3,435,107
Aug 18, 202615.1015.2514.8515.0015.00-1.32%2,709,606
Aug 17, 202615.2015.3014.9015.2015.201.00%2,984,444
Aug 14, 202614.8515.4014.7015.0515.051.69%4,997,289