Skip to main content
logo
Oriental Union Chemical Corporation (TPE:1710)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.55
-0.10 (-0.60%)
Sep 18, 2026, 1:15 PM CST

Oriental Union Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202615.8516.9015.7016.6516.656.05%11,642,598
Sep 16, 202615.7016.1015.7015.7015.70-3,052,157
Sep 15, 202615.9516.1015.6015.7015.70-2.18%3,351,744
Sep 14, 202616.1016.1015.5516.0516.050.31%4,907,476
Sep 11, 202616.0016.3015.9016.0016.000.31%3,321,973
Sep 10, 202616.2016.4015.8015.9515.95-1.54%3,477,503
Sep 9, 202615.8016.2515.8016.2016.202.21%4,721,092
Sep 8, 202615.6516.0015.4515.8515.851.28%4,191,097
Sep 7, 202616.0016.0515.5515.6515.65-1.88%3,974,900
Sep 4, 202616.3016.3015.5515.9515.95-1.54%8,680,566
Sep 3, 202616.3516.7516.0016.2016.20-0.92%7,826,278
Sep 2, 202616.1016.4015.9516.3516.351.55%3,907,208
Sep 1, 202616.2016.7516.1016.1016.10-1.53%5,853,815
Aug 31, 202615.8516.5515.7516.3516.352.83%6,149,644
Aug 28, 202615.9515.9515.7015.9015.900.63%2,332,030
Aug 27, 202615.8016.2015.7515.8015.80-4,639,350
Aug 26, 202615.8516.0515.5515.8015.80-0.63%4,893,609
Aug 25, 202615.4016.3015.2015.9015.903.92%8,953,585
Aug 24, 202615.8015.8515.1515.3015.30-3.47%4,589,226
Aug 21, 202615.1015.9015.1015.8515.854.28%7,678,000
Aug 20, 202615.0515.4014.9015.2015.202.01%4,924,887
Aug 19, 202614.9515.1014.7514.9014.90-0.67%3,435,107
Aug 18, 202615.1015.2514.8515.0015.00-1.32%2,709,606
Aug 17, 202615.2015.3014.9015.2015.201.00%2,984,444
Aug 14, 202614.8515.4014.7015.0515.051.69%4,997,289
Aug 13, 202615.3015.5014.7014.8014.80-2.95%3,399,652
Aug 12, 202615.2015.3515.0015.2515.252.01%4,850,086
Aug 11, 202614.5015.1014.5014.9514.953.10%6,154,488
Aug 10, 202614.0514.6013.9514.5014.502.47%5,446,809
Aug 7, 202613.8514.3013.6514.1514.152.17%5,753,928
Aug 6, 202613.9014.1013.6013.8513.85-0.36%3,993,662
Aug 5, 202613.7014.3013.7013.9013.902.96%5,821,691
Aug 4, 202613.2013.7013.0513.5013.500.75%4,454,046
Aug 3, 202612.9013.6012.8513.4013.403.88%4,867,429
Jul 31, 202613.4013.5012.9012.9012.901.57%6,635,593
Jul 30, 202613.0013.3012.5012.7012.70-3.42%7,376,259
Jul 29, 202613.9513.9512.7013.1513.15-4.71%11,707,210
Jul 28, 202614.2514.2513.6513.8013.80-5.80%10,851,316
Jul 27, 202615.6015.6014.2014.6514.65-6.98%12,232,190
Jul 24, 202616.7016.8515.7515.7515.75-6.25%9,383,238
Jul 23, 202617.6017.9016.6016.8016.80-4.27%11,583,620
Jul 22, 202617.0018.5016.9517.5517.553.54%23,400,633
Jul 21, 202615.4516.9515.3516.9516.959.71%13,437,908
Jul 20, 202616.5016.5015.3515.4515.45-5.79%8,337,541
Jul 17, 202617.2017.5516.0516.4016.40-6.29%20,634,940
Jul 16, 202615.8017.5015.6517.5017.509.72%20,506,724
Jul 15, 202615.5516.0015.3015.9515.953.57%7,787,262
Jul 14, 202615.9016.0515.1015.4015.40-4.35%9,543,566
Jul 13, 202616.5016.9015.8516.1016.10-1.83%7,172,491
Jul 9, 202617.1017.2516.2516.4016.40-5.20%10,534,789