Oriental Union Chemical Corporation (TPE:1710)
Taiwan · Delayed Price · Currency is TWD 18.10
+0.50 (2.84%)
Oct 8, 2026, 1:30 PM CST
Oriental Union Chemical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 17.60 | 18.25 | 17.50 | 18.10 | 18.10 | 2.84% | 10,690,280 |
| Oct 7, 2026 | 17.35 | 17.90 | 17.35 | 17.60 | 17.60 | 1.73% | 6,104,089 |
| Oct 6, 2026 | 17.60 | 17.70 | 17.15 | 17.30 | 17.30 | -1.14% | 3,864,001 |
| Oct 5, 2026 | 17.35 | 17.75 | 17.05 | 17.50 | 17.50 | 2.04% | 9,000,978 |
| Oct 2, 2026 | 17.00 | 17.80 | 16.90 | 17.15 | 17.15 | 0.88% | 8,257,693 |
| Oct 1, 2026 | 16.70 | 17.30 | 16.60 | 17.00 | 17.00 | 1.49% | 5,875,087 |
| Sep 30, 2026 | 16.60 | 16.85 | 16.50 | 16.75 | 16.75 | 1.21% | 4,001,262 |
| Sep 29, 2026 | 16.40 | 16.90 | 16.35 | 16.55 | 16.55 | 0.91% | 3,644,785 |
| Sep 24, 2026 | 16.55 | 16.80 | 16.20 | 16.40 | 16.40 | -1.80% | 3,365,755 |
| Sep 23, 2026 | 16.95 | 16.95 | 16.20 | 16.70 | 16.70 | -0.30% | 8,187,404 |
| Sep 22, 2026 | 17.00 | 17.00 | 16.40 | 16.75 | 16.75 | -1.47% | 4,911,161 |
| Sep 21, 2026 | 16.35 | 17.15 | 16.25 | 17.00 | 17.00 | 3.98% | 7,132,841 |
| Sep 18, 2026 | 16.65 | 16.70 | 16.05 | 16.35 | 16.35 | -1.80% | 5,837,871 |
| Sep 17, 2026 | 15.85 | 16.90 | 15.70 | 16.65 | 16.65 | 6.05% | 11,642,598 |
| Sep 16, 2026 | 15.70 | 16.10 | 15.70 | 15.70 | 15.70 | - | 3,052,157 |
| Sep 15, 2026 | 15.95 | 16.10 | 15.60 | 15.70 | 15.70 | -2.18% | 3,351,744 |
| Sep 14, 2026 | 16.10 | 16.10 | 15.55 | 16.05 | 16.05 | 0.31% | 4,907,476 |
| Sep 11, 2026 | 16.00 | 16.30 | 15.90 | 16.00 | 16.00 | 0.31% | 3,321,973 |
| Sep 10, 2026 | 16.20 | 16.40 | 15.80 | 15.95 | 15.95 | -1.54% | 3,477,503 |
| Sep 9, 2026 | 15.80 | 16.25 | 15.80 | 16.20 | 16.20 | 2.21% | 4,721,092 |
| Sep 8, 2026 | 15.65 | 16.00 | 15.45 | 15.85 | 15.85 | 1.28% | 4,191,097 |
| Sep 7, 2026 | 16.00 | 16.05 | 15.55 | 15.65 | 15.65 | -1.88% | 3,974,900 |
| Sep 4, 2026 | 16.30 | 16.30 | 15.55 | 15.95 | 15.95 | -1.54% | 8,680,566 |
| Sep 3, 2026 | 16.35 | 16.75 | 16.00 | 16.20 | 16.20 | -0.92% | 7,826,278 |
| Sep 2, 2026 | 16.10 | 16.40 | 15.95 | 16.35 | 16.35 | 1.55% | 3,907,208 |
| Sep 1, 2026 | 16.20 | 16.75 | 16.10 | 16.10 | 16.10 | -1.53% | 5,853,815 |
| Aug 31, 2026 | 15.85 | 16.55 | 15.75 | 16.35 | 16.35 | 2.83% | 6,149,644 |
| Aug 28, 2026 | 15.95 | 15.95 | 15.70 | 15.90 | 15.90 | 0.63% | 2,332,030 |
| Aug 27, 2026 | 15.80 | 16.20 | 15.75 | 15.80 | 15.80 | - | 4,639,350 |
| Aug 26, 2026 | 15.85 | 16.05 | 15.55 | 15.80 | 15.80 | -0.63% | 4,893,609 |
| Aug 25, 2026 | 15.40 | 16.30 | 15.20 | 15.90 | 15.90 | 3.92% | 8,953,585 |
| Aug 24, 2026 | 15.80 | 15.85 | 15.15 | 15.30 | 15.30 | -3.47% | 4,589,226 |
| Aug 21, 2026 | 15.10 | 15.90 | 15.10 | 15.85 | 15.85 | 4.28% | 7,678,000 |
| Aug 20, 2026 | 15.05 | 15.40 | 14.90 | 15.20 | 15.20 | 2.01% | 4,924,887 |
| Aug 19, 2026 | 14.95 | 15.10 | 14.75 | 14.90 | 14.90 | -0.67% | 3,435,107 |
| Aug 18, 2026 | 15.10 | 15.25 | 14.85 | 15.00 | 15.00 | -1.32% | 2,709,606 |
| Aug 17, 2026 | 15.20 | 15.30 | 14.90 | 15.20 | 15.20 | 1.00% | 2,984,444 |
| Aug 14, 2026 | 14.85 | 15.40 | 14.70 | 15.05 | 15.05 | 1.69% | 4,997,289 |
| Aug 13, 2026 | 15.30 | 15.50 | 14.70 | 14.80 | 14.80 | -2.95% | 3,399,652 |
| Aug 12, 2026 | 15.20 | 15.35 | 15.00 | 15.25 | 15.25 | 2.01% | 4,850,086 |
| Aug 11, 2026 | 14.50 | 15.10 | 14.50 | 14.95 | 14.95 | 3.10% | 6,154,488 |
| Aug 10, 2026 | 14.05 | 14.60 | 13.95 | 14.50 | 14.50 | 2.47% | 5,446,809 |
| Aug 7, 2026 | 13.85 | 14.30 | 13.65 | 14.15 | 14.15 | 2.17% | 5,753,928 |
| Aug 6, 2026 | 13.90 | 14.10 | 13.60 | 13.85 | 13.85 | -0.36% | 3,993,662 |
| Aug 5, 2026 | 13.70 | 14.30 | 13.70 | 13.90 | 13.90 | 2.96% | 5,821,691 |
| Aug 4, 2026 | 13.20 | 13.70 | 13.05 | 13.50 | 13.50 | 0.75% | 4,454,046 |
| Aug 3, 2026 | 12.90 | 13.60 | 12.85 | 13.40 | 13.40 | 3.88% | 4,867,429 |
| Jul 31, 2026 | 13.40 | 13.50 | 12.90 | 12.90 | 12.90 | 1.57% | 6,635,593 |
| Jul 30, 2026 | 13.00 | 13.30 | 12.50 | 12.70 | 12.70 | -3.42% | 7,376,259 |
| Jul 29, 2026 | 13.95 | 13.95 | 12.70 | 13.15 | 13.15 | -4.71% | 11,707,210 |