Oriental Union Chemical Corporation (TPE:1710)
Taiwan · Delayed Price · Currency is TWD 11.50
-0.45 (-3.77%)
May 15, 2026, 1:30 PM CST
Oriental Union Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 12.00 | 12.05 | 11.45 | 11.50 | 11.50 | -3.77% | 4,041,428 |
| May 14, 2026 | 12.25 | 12.25 | 11.95 | 11.95 | 11.95 | -0.42% | 1,994,029 |
| May 13, 2026 | 12.30 | 12.40 | 12.00 | 12.00 | 12.00 | -2.04% | 2,950,007 |
| May 12, 2026 | 12.50 | 12.50 | 12.20 | 12.25 | 12.25 | -1.61% | 1,585,533 |
| May 11, 2026 | 12.20 | 12.60 | 12.20 | 12.45 | 12.45 | 2.89% | 2,275,347 |
| May 8, 2026 | 12.35 | 12.45 | 12.10 | 12.10 | 12.10 | -2.02% | 2,189,216 |
| May 7, 2026 | 12.35 | 12.45 | 12.05 | 12.35 | 12.35 | - | 3,670,505 |
| May 6, 2026 | 12.65 | 12.65 | 12.30 | 12.35 | 12.35 | -1.98% | 2,782,070 |
| May 5, 2026 | 12.75 | 12.90 | 12.50 | 12.60 | 12.60 | -1.18% | 2,891,728 |
| May 4, 2026 | 13.00 | 13.05 | 12.70 | 12.75 | 12.75 | -1.92% | 2,861,347 |
| Apr 30, 2026 | 13.30 | 13.40 | 12.90 | 13.00 | 13.00 | -1.52% | 4,296,489 |
| Apr 29, 2026 | 13.35 | 13.45 | 13.20 | 13.20 | 13.20 | - | 2,140,385 |
| Apr 28, 2026 | 13.15 | 13.35 | 13.05 | 13.20 | 13.20 | 0.38% | 2,286,695 |
| Apr 27, 2026 | 13.30 | 13.35 | 13.05 | 13.15 | 13.15 | -1.50% | 2,644,171 |
| Apr 24, 2026 | 13.60 | 13.70 | 13.35 | 13.35 | 13.35 | -1.48% | 2,282,748 |
| Apr 23, 2026 | 13.70 | 13.80 | 13.20 | 13.55 | 13.55 | -0.37% | 5,681,194 |
| Apr 22, 2026 | 13.55 | 14.05 | 13.45 | 13.60 | 13.60 | 0.37% | 6,943,565 |
| Apr 21, 2026 | 13.55 | 13.80 | 13.20 | 13.55 | 13.55 | 0.37% | 6,290,856 |
| Apr 20, 2026 | 13.70 | 13.85 | 13.45 | 13.50 | 13.50 | - | 4,143,570 |
| Apr 17, 2026 | 13.95 | 14.15 | 13.35 | 13.50 | 13.50 | -2.53% | 6,784,986 |
| Apr 16, 2026 | 13.85 | 13.95 | 13.70 | 13.85 | 13.85 | 1.09% | 2,856,129 |
| Apr 15, 2026 | 14.45 | 14.50 | 13.70 | 13.70 | 13.70 | -5.84% | 6,636,405 |
| Apr 14, 2026 | 14.40 | 14.75 | 14.25 | 14.55 | 14.55 | -1.02% | 4,890,990 |
| Apr 13, 2026 | 13.70 | 14.75 | 13.70 | 14.70 | 14.70 | 8.49% | 8,934,747 |
| Apr 10, 2026 | 13.60 | 13.85 | 13.40 | 13.55 | 13.55 | -1.81% | 14,915,684 |
| Apr 9, 2026 | 13.70 | 14.00 | 13.60 | 13.80 | 13.80 | 1.10% | 7,749,428 |
| Apr 8, 2026 | 14.35 | 14.35 | 13.50 | 13.65 | 13.65 | -3.53% | 11,578,124 |
| Apr 7, 2026 | 14.25 | 14.45 | 14.00 | 14.15 | 14.15 | -0.35% | 7,030,791 |
| Apr 2, 2026 | 14.70 | 14.70 | 14.15 | 14.20 | 14.20 | -2.41% | 8,656,083 |
| Apr 1, 2026 | 14.30 | 14.90 | 14.20 | 14.55 | 14.55 | 0.34% | 13,012,837 |
| Mar 31, 2026 | 15.50 | 15.60 | 14.40 | 14.50 | 14.50 | -6.75% | 19,944,157 |
| Mar 30, 2026 | 15.50 | 16.00 | 15.20 | 15.55 | 15.55 | 4.01% | 27,541,642 |
| Mar 27, 2026 | 15.30 | 15.65 | 14.75 | 14.95 | 14.95 | 3.10% | 20,838,807 |
| Mar 26, 2026 | 14.65 | 15.05 | 14.40 | 14.50 | 14.50 | 1.40% | 12,072,393 |
| Mar 25, 2026 | 14.70 | 14.70 | 13.95 | 14.30 | 14.30 | -4.67% | 12,833,498 |
| Mar 24, 2026 | 15.25 | 15.30 | 14.20 | 15.00 | 15.00 | -4.46% | 18,371,174 |
| Mar 23, 2026 | 15.45 | 16.85 | 15.35 | 15.70 | 15.70 | 2.28% | 34,829,548 |
| Mar 20, 2026 | 15.85 | 16.30 | 15.25 | 15.35 | 15.35 | 3.37% | 49,936,266 |
| Mar 19, 2026 | 14.10 | 14.85 | 13.75 | 14.85 | 14.85 | 10.00% | 23,951,660 |
| Mar 18, 2026 | 13.55 | 13.70 | 13.40 | 13.50 | 13.50 | 0.75% | 2,434,953 |
| Mar 17, 2026 | 13.60 | 13.70 | 13.35 | 13.40 | 13.40 | -1.47% | 2,820,650 |
| Mar 16, 2026 | 14.20 | 14.45 | 13.60 | 13.60 | 13.60 | -3.55% | 4,473,060 |
| Mar 13, 2026 | 14.20 | 14.40 | 13.70 | 14.10 | 14.10 | 0.71% | 6,586,547 |
| Mar 12, 2026 | 13.60 | 14.40 | 13.45 | 14.00 | 14.00 | 3.70% | 11,065,935 |
| Mar 11, 2026 | 13.55 | 13.70 | 13.20 | 13.50 | 13.50 | -2.17% | 3,839,353 |
| Mar 10, 2026 | 13.30 | 13.90 | 13.30 | 13.80 | 13.80 | 2.60% | 5,710,344 |
| Mar 9, 2026 | 14.30 | 14.80 | 13.25 | 13.45 | 13.45 | -1.82% | 13,021,512 |
| Mar 6, 2026 | 12.65 | 13.85 | 12.65 | 13.70 | 13.70 | 7.03% | 8,598,640 |
| Mar 5, 2026 | 12.65 | 12.85 | 12.45 | 12.80 | 12.80 | 2.40% | 1,407,550 |
| Mar 4, 2026 | 13.20 | 13.20 | 12.40 | 12.50 | 12.50 | -4.94% | 3,249,124 |