Skip to main content
logo
Sunko Ink Co., Ltd. (TPE:1721)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.30
-0.05 (-0.29%)
Apr 2, 2026, 1:30 PM CST

Sunko Ink Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.5517.5517.0017.3017.30-0.29%796,162
Apr 1, 202617.5017.7517.3017.3517.350.87%585,939
Mar 31, 202618.4018.4017.1017.2017.20-5.49%1,341,269
Mar 30, 202618.0018.4517.8518.2018.20-1.36%821,482
Mar 27, 202618.5518.5517.5518.4518.45-1.07%1,725,604
Mar 26, 202618.6018.7018.0018.6518.650.81%1,580,083
Mar 25, 202618.2018.5017.9018.5018.502.21%1,450,589
Mar 24, 202618.3018.9017.5018.1018.100.28%1,555,226
Mar 23, 202618.5018.8018.0018.0518.05-5.00%1,756,076
Mar 20, 202619.6020.0018.8019.0019.00-3.80%3,349,378
Mar 19, 202619.6520.8019.3019.7519.750.51%3,967,355
Mar 18, 202620.6520.6519.3019.6519.65-4.61%4,991,705
Mar 17, 202621.4021.4019.2520.6020.60-0.96%11,609,820
Mar 16, 202620.4520.8020.0520.8020.809.76%6,860,361
Mar 13, 202618.0518.9517.0518.9518.959.86%5,044,969
Mar 12, 202616.9517.3016.4517.2517.251.77%1,136,690
Mar 11, 202616.2016.9516.2016.9516.955.61%998,561
Mar 10, 202616.6016.6515.8516.0516.05-0.62%1,555,762
Mar 9, 202616.1017.0015.6016.1516.15-6.10%1,372,643
Mar 6, 202617.0017.2516.5517.2017.200.58%881,283
Mar 5, 202617.0017.3516.5017.1017.102.40%1,496,640
Mar 4, 202618.1518.1516.5016.7016.70-8.74%2,605,571
Mar 3, 202617.8019.1017.7018.3018.302.81%3,074,168
Mar 2, 202617.5518.3017.5517.8017.80-4.30%2,035,180
Feb 26, 202618.5018.7518.0018.6018.600.54%1,684,304
Feb 25, 202619.1519.1518.1018.5018.50-3.90%2,590,552
Feb 24, 202617.8019.3017.6019.2519.258.15%3,149,236
Feb 23, 202616.9517.8016.9517.8017.805.01%1,264,477
Feb 11, 202617.1517.1516.8016.9516.95-2.02%1,246,820
Feb 10, 202617.6017.6016.6517.3017.300.58%1,587,858
Feb 9, 202618.2018.2517.0017.2017.20-4.97%2,313,784
Feb 6, 202619.4519.4517.9018.1018.10-7.18%2,815,066
Feb 5, 202618.3519.9018.3519.5019.506.27%5,444,126
Feb 4, 202616.5018.3516.3018.3518.359.88%2,115,446
Feb 3, 202617.2518.1016.7016.7016.70-1.76%1,245,508
Feb 2, 202617.4517.4516.9517.0017.00-2.58%961,873
Jan 30, 202618.5518.5517.2017.4517.45-4.12%1,324,856
Jan 29, 202618.6518.6518.1518.2018.20-4.21%1,412,543
Jan 28, 202618.0519.2018.0519.0019.00-2.81%2,055,651
Jan 27, 202619.9020.1519.5519.5519.55-0.76%1,771,333
Jan 26, 202618.5519.7018.5519.7019.706.49%2,333,054
Jan 23, 202619.1519.3018.4018.5018.50-2.89%1,968,237
Jan 22, 202619.9019.9019.0019.0519.05-2.81%2,355,704
Jan 21, 202620.3020.3019.2019.6019.60-6.00%4,360,293
Jan 20, 202622.0022.4520.7020.8520.85-5.44%8,951,271
Jan 19, 202619.9522.6018.8022.0522.057.04%17,039,779
Jan 16, 202618.8520.6018.3020.6020.609.87%19,896,720
Jan 15, 202618.3018.7517.1018.7518.759.97%15,478,642
Jan 14, 202616.4017.0516.2017.0517.0510.00%4,832,004
Jan 13, 202615.2015.8015.0515.5015.500.98%2,647,928