Sunko Ink Co., Ltd. (TPE:1721)
Taiwan · Delayed Price · Currency is TWD 22.80
-0.50 (-2.15%)
Oct 29, 2026, 1:30 PM CST
Sunko Ink Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 23.70 | 23.70 | 22.80 | 22.80 | - | -2.15% | 704,501 |
| Oct 28, 2026 | 23.35 | 23.75 | 23.05 | 23.30 | - | 1.08% | 644,644 |
| Oct 27, 2026 | 24.50 | 24.50 | 22.90 | 23.05 | 23.05 | -3.35% | 893,990 |
| Oct 22, 2026 | 24.80 | 25.05 | 23.85 | 23.85 | 23.85 | -3.83% | 1,114,836 |
| Oct 21, 2026 | 24.70 | 25.25 | 24.50 | 24.80 | 24.80 | 3.33% | 917,262 |
| Oct 20, 2026 | 24.60 | 24.95 | 24.00 | 24.00 | 24.00 | -2.44% | 1,125,727 |
| Oct 19, 2026 | 25.50 | 25.50 | 24.20 | 24.60 | 24.60 | -3.15% | 801,755 |
| Oct 16, 2026 | 25.05 | 25.75 | 25.00 | 25.40 | 25.40 | - | 1,211,547 |
| Oct 15, 2026 | 26.00 | 26.15 | 25.15 | 25.40 | 25.40 | -4.51% | 1,659,764 |
| Oct 14, 2026 | 27.25 | 27.40 | 26.60 | 26.60 | 26.60 | -1.30% | 1,458,640 |
| Oct 13, 2026 | 27.00 | 27.70 | 26.80 | 26.95 | 26.95 | -1.28% | 1,513,717 |
| Oct 12, 2026 | 27.30 | 28.40 | 26.50 | 27.30 | 27.30 | -1.62% | 2,181,659 |
| Oct 8, 2026 | 26.90 | 28.65 | 26.60 | 27.75 | 27.75 | - | 3,798,381 |
| Oct 7, 2026 | 29.50 | 29.50 | 27.55 | 27.75 | 27.75 | -4.31% | 4,598,549 |
| Oct 6, 2026 | 28.50 | 30.00 | 27.40 | 29.00 | 29.00 | 5.26% | 8,727,609 |
| Oct 5, 2026 | 27.25 | 27.90 | 26.75 | 27.55 | 27.55 | 0.73% | 3,390,748 |
| Oct 2, 2026 | 26.45 | 28.00 | 26.20 | 27.35 | 27.35 | 2.82% | 4,630,528 |
| Oct 1, 2026 | 26.00 | 27.50 | 25.75 | 26.60 | 26.60 | 0.57% | 3,409,492 |
| Sep 30, 2026 | 25.90 | 26.65 | 25.60 | 26.45 | 26.45 | 1.34% | 3,916,189 |
| Sep 29, 2026 | 24.30 | 26.45 | 24.15 | 26.10 | 26.10 | 7.85% | 4,078,788 |
| Sep 24, 2026 | 23.90 | 24.30 | 23.60 | 24.20 | 24.20 | -0.82% | 859,987 |
| Sep 23, 2026 | 24.10 | 24.85 | 23.80 | 24.40 | 24.40 | 0.21% | 1,262,883 |
| Sep 22, 2026 | 25.95 | 25.95 | 23.40 | 24.35 | 24.35 | 0.62% | 3,133,290 |
| Sep 21, 2026 | 22.00 | 24.20 | 22.00 | 24.20 | 24.20 | 10.00% | 2,190,490 |
| Sep 18, 2026 | 22.40 | 22.40 | 21.60 | 22.00 | 22.00 | -0.68% | 668,329 |
| Sep 17, 2026 | 22.00 | 22.60 | 21.85 | 22.15 | 22.15 | 1.61% | 794,138 |
| Sep 16, 2026 | 21.20 | 21.95 | 21.20 | 21.80 | 21.80 | 3.32% | 407,790 |
| Sep 15, 2026 | 21.80 | 21.85 | 21.10 | 21.10 | 21.10 | -4.52% | 501,644 |
| Sep 14, 2026 | 22.40 | 22.40 | 21.55 | 22.10 | 22.10 | -1.34% | 510,534 |
| Sep 11, 2026 | 23.30 | 23.30 | 22.35 | 22.40 | 22.40 | -4.07% | 796,291 |
| Sep 10, 2026 | 23.10 | 23.75 | 22.15 | 23.35 | 23.35 | -1.48% | 1,601,298 |
| Sep 9, 2026 | 26.85 | 26.85 | 23.10 | 23.70 | 23.70 | -3.66% | 4,812,293 |
| Sep 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 9.82% | 1,839,015 |
| Sep 7, 2026 | 21.00 | 22.40 | 21.00 | 22.40 | 22.40 | 9.80% | 1,221,625 |
| Sep 4, 2026 | 20.20 | 20.40 | 19.80 | 20.40 | 20.40 | 2.00% | 445,734 |
| Sep 3, 2026 | 20.40 | 20.70 | 19.90 | 20.00 | 20.00 | -1.96% | 582,005 |
| Sep 2, 2026 | 20.90 | 21.00 | 20.30 | 20.40 | 20.40 | -2.16% | 598,004 |
| Sep 1, 2026 | 20.50 | 21.90 | 20.50 | 20.85 | 20.85 | 1.46% | 1,120,179 |
| Aug 31, 2026 | 20.30 | 20.90 | 19.45 | 20.55 | 20.55 | 0.74% | 632,784 |
| Aug 28, 2026 | 20.45 | 20.65 | 20.20 | 20.40 | 20.40 | 0.99% | 467,433 |
| Aug 27, 2026 | 20.15 | 20.85 | 20.15 | 20.20 | 20.20 | 0.50% | 818,271 |
| Aug 26, 2026 | 19.40 | 20.15 | 19.05 | 20.10 | 20.10 | 3.61% | 641,561 |
| Aug 25, 2026 | 19.45 | 19.60 | 19.10 | 19.40 | 19.40 | -1.02% | 278,580 |
| Aug 24, 2026 | 19.90 | 20.15 | 19.55 | 19.60 | 19.60 | -0.25% | 379,338 |
| Aug 21, 2026 | 19.50 | 19.95 | 19.40 | 19.65 | 19.65 | 0.77% | 339,155 |
| Aug 20, 2026 | 19.40 | 19.75 | 19.30 | 19.50 | 19.50 | 1.30% | 270,640 |
| Aug 19, 2026 | 19.00 | 19.75 | 19.00 | 19.25 | 19.25 | -2.04% | 588,840 |
| Aug 18, 2026 | 20.40 | 20.40 | 19.60 | 19.65 | 19.65 | -1.75% | 470,755 |
| Aug 17, 2026 | 20.05 | 20.70 | 20.00 | 20.00 | 20.00 | 0.25% | 503,088 |
| Aug 14, 2026 | 20.00 | 20.10 | 19.60 | 19.95 | 19.95 | - | 653,800 |