Sunko Ink Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	27.50	28.60	27.00	27.30	27.30	-8.85%	7,801,494
Apr 23, 2026	29.40	29.95	24.70	29.95	29.95	9.91%	32,491,516
Apr 22, 2026	27.00	27.25	25.75	27.25	27.25	9.88%	14,578,260
Apr 21, 2026	24.80	24.80	24.80	24.80	24.80	9.98%	6,736,662
Apr 20, 2026	21.95	22.55	21.55	22.55	22.55	10.00%	6,742,321
Apr 17, 2026	18.70	20.50	18.65	20.50	20.50	9.92%	9,766,189
Apr 16, 2026	19.00	19.30	18.65	18.65	18.65	-3.37%	2,614,799
Apr 15, 2026	20.50	20.60	18.80	19.30	19.30	-3.50%	7,037,664
Apr 14, 2026	19.00	20.00	18.70	20.00	20.00	9.89%	7,001,793
Apr 13, 2026	17.70	18.40	17.35	18.20	18.20	2.82%	1,920,563
Apr 10, 2026	17.35	18.35	17.30	17.70	17.70	-2.21%	1,717,163
Apr 9, 2026	17.15	18.40	17.00	18.10	18.10	5.85%	2,201,826
Apr 8, 2026	16.80	17.20	16.55	17.10	17.10	3.64%	816,584
Apr 7, 2026	18.20	18.20	16.50	16.50	16.50	-4.62%	1,323,952
Apr 2, 2026	17.55	17.55	17.00	17.30	17.30	-0.29%	796,162
Apr 1, 2026	17.50	17.75	17.30	17.35	17.35	0.87%	585,939
Mar 31, 2026	18.40	18.40	17.10	17.20	17.20	-5.49%	1,341,269
Mar 30, 2026	18.00	18.45	17.85	18.20	18.20	-1.36%	821,482
Mar 27, 2026	18.55	18.55	17.55	18.45	18.45	-1.07%	1,725,604
Mar 26, 2026	18.60	18.70	18.00	18.65	18.65	0.81%	1,580,083
Mar 25, 2026	18.20	18.50	17.90	18.50	18.50	2.21%	1,450,589
Mar 24, 2026	18.30	18.90	17.50	18.10	18.10	0.28%	1,555,226
Mar 23, 2026	18.50	18.80	18.00	18.05	18.05	-5.00%	1,756,076
Mar 20, 2026	19.60	20.00	18.80	19.00	19.00	-3.80%	3,349,378
Mar 19, 2026	19.65	20.80	19.30	19.75	19.75	0.51%	3,967,355
Mar 18, 2026	20.65	20.65	19.30	19.65	19.65	-4.61%	4,991,705
Mar 17, 2026	21.40	21.40	19.25	20.60	20.60	-0.96%	11,609,820
Mar 16, 2026	20.45	20.80	20.05	20.80	20.80	9.76%	6,860,361
Mar 13, 2026	18.05	18.95	17.05	18.95	18.95	9.86%	5,044,969
Mar 12, 2026	16.95	17.30	16.45	17.25	17.25	1.77%	1,136,690
Mar 11, 2026	16.20	16.95	16.20	16.95	16.95	5.61%	998,561
Mar 10, 2026	16.60	16.65	15.85	16.05	16.05	-0.62%	1,555,762
Mar 9, 2026	16.10	17.00	15.60	16.15	16.15	-6.10%	1,372,643
Mar 6, 2026	17.00	17.25	16.55	17.20	17.20	0.58%	881,283
Mar 5, 2026	17.00	17.35	16.50	17.10	17.10	2.40%	1,496,640
Mar 4, 2026	18.15	18.15	16.50	16.70	16.70	-8.74%	2,605,571
Mar 3, 2026	17.80	19.10	17.70	18.30	18.30	2.81%	3,074,168
Mar 2, 2026	17.55	18.30	17.55	17.80	17.80	-4.30%	2,035,180
Feb 26, 2026	18.50	18.75	18.00	18.60	18.60	0.54%	1,684,304
Feb 25, 2026	19.15	19.15	18.10	18.50	18.50	-3.90%	2,590,552
Feb 24, 2026	17.80	19.30	17.60	19.25	19.25	8.15%	3,149,236
Feb 23, 2026	16.95	17.80	16.95	17.80	17.80	5.01%	1,264,477
Feb 11, 2026	17.15	17.15	16.80	16.95	16.95	-2.02%	1,246,820
Feb 10, 2026	17.60	17.60	16.65	17.30	17.30	0.58%	1,587,858
Feb 9, 2026	18.20	18.25	17.00	17.20	17.20	-4.97%	2,313,784
Feb 6, 2026	19.45	19.45	17.90	18.10	18.10	-7.18%	2,815,066
Feb 5, 2026	18.35	19.90	18.35	19.50	19.50	6.27%	5,444,126
Feb 4, 2026	16.50	18.35	16.30	18.35	18.35	9.88%	2,115,446
Feb 3, 2026	17.25	18.10	16.70	16.70	16.70	-1.76%	1,245,508
Feb 2, 2026	17.45	17.45	16.95	17.00	17.00	-2.58%	961,873