Taiwan Fertilizer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	48.40	49.50	47.00	47.50	47.50	0.11%	8,916,263
Mar 12, 2026	47.95	48.40	47.10	47.45	47.45	1.17%	3,910,787
Mar 11, 2026	46.75	47.30	46.70	46.90	46.90	0.11%	1,218,787
Mar 10, 2026	47.10	47.45	46.55	46.85	46.85	-1.26%	3,029,058
Mar 9, 2026	49.00	52.00	46.95	47.45	47.45	-0.11%	12,373,032
Mar 6, 2026	45.70	47.65	45.40	47.50	47.50	3.71%	3,658,836
Mar 5, 2026	46.70	46.70	45.80	45.80	45.80	-0.87%	3,846,925
Mar 4, 2026	46.95	46.95	45.95	46.20	46.20	-2.12%	2,973,043
Mar 3, 2026	47.50	47.70	46.75	47.20	47.20	-0.21%	2,394,647
Mar 2, 2026	47.00	47.45	46.90	47.30	47.30	0.96%	1,532,628
Feb 26, 2026	47.50	47.55	46.85	46.85	46.85	-0.64%	1,758,372
Feb 25, 2026	47.05	47.50	47.05	47.15	47.15	0.21%	1,882,301
Feb 24, 2026	46.80	47.10	46.70	47.05	47.05	0.53%	1,340,236
Feb 23, 2026	46.60	46.95	46.50	46.80	46.80	0.86%	1,782,185
Feb 11, 2026	46.10	46.70	46.10	46.40	46.40	0.32%	1,932,423
Feb 10, 2026	46.10	46.25	45.95	46.25	46.25	1.20%	1,230,490
Feb 9, 2026	46.20	46.20	45.65	45.70	45.70	-0.44%	1,532,355
Feb 6, 2026	46.20	46.20	45.80	45.90	45.90	-1.50%	1,604,627
Feb 5, 2026	46.10	46.75	46.10	46.60	46.60	1.08%	1,590,508
Feb 4, 2026	45.70	46.55	45.60	46.10	46.10	0.88%	1,905,724
Feb 3, 2026	46.00	46.05	45.70	45.70	45.70	-0.22%	1,476,485
Feb 2, 2026	46.40	46.40	45.70	45.80	45.80	-1.29%	2,440,148
Jan 30, 2026	46.70	46.70	46.00	46.40	46.40	-0.64%	4,090,742
Jan 29, 2026	46.85	46.95	46.55	46.70	46.70	-0.43%	1,773,042
Jan 28, 2026	47.15	47.20	46.70	46.90	46.90	-0.64%	2,646,366
Jan 27, 2026	48.15	48.35	47.15	47.20	47.20	-1.87%	2,106,637
Jan 26, 2026	47.15	48.20	47.10	48.10	48.10	2.56%	4,354,403
Jan 23, 2026	46.90	47.15	46.75	46.90	46.90	0.11%	991,469
Jan 22, 2026	46.85	46.90	46.50	46.85	46.85	0.64%	1,183,144
Jan 21, 2026	46.75	46.75	46.25	46.55	46.55	-0.64%	2,560,755
Jan 20, 2026	47.50	47.60	46.85	46.85	46.85	-1.26%	1,794,151
Jan 19, 2026	47.00	47.75	46.75	47.45	47.45	0.96%	3,258,159
Jan 16, 2026	47.20	47.50	46.90	47.00	47.00	-0.32%	2,162,361
Jan 15, 2026	46.70	47.20	46.70	47.15	47.15	1.07%	1,730,878
Jan 14, 2026	46.45	46.75	46.45	46.65	46.65	0.43%	1,658,381
Jan 13, 2026	46.25	46.45	45.90	46.45	46.45	0.65%	3,039,186
Jan 12, 2026	46.40	46.45	46.05	46.15	46.15	-0.54%	2,026,052
Jan 9, 2026	46.50	46.75	46.10	46.40	46.40	-0.22%	2,968,491
Jan 8, 2026	46.60	46.95	46.45	46.50	46.50	-0.11%	1,405,026
Jan 7, 2026	46.80	46.85	46.35	46.55	46.55	-0.53%	5,613,003
Jan 6, 2026	47.40	47.50	46.60	46.80	46.80	-1.47%	6,894,194
Jan 5, 2026	47.50	47.65	47.30	47.50	47.50	-0.11%	1,394,690
Jan 2, 2026	47.95	47.95	47.35	47.55	47.55	-0.52%	1,118,367
Dec 31, 2025	47.20	47.90	47.20	47.80	47.80	1.27%	1,533,609
Dec 30, 2025	47.00	47.40	46.95	47.20	47.20	0.21%	4,775,177
Dec 29, 2025	47.05	47.80	46.90	47.10	47.10	-0.21%	3,333,165
Dec 26, 2025	47.30	47.30	47.00	47.20	47.20	-0.21%	1,127,448
Dec 24, 2025	47.30	48.00	47.25	47.30	47.30	-0.11%	2,802,122
Dec 23, 2025	47.05	47.35	47.05	47.35	47.35	0.42%	1,243,044
Dec 22, 2025	47.25	47.45	46.95	47.15	47.15	-0.95%	2,827,090