Taiwan Fertilizer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	46.00	46.05	45.40	45.55	45.55	-1.19%	1,715,230
Apr 1, 2026	45.90	46.10	45.35	46.10	46.10	1.32%	2,208,330
Mar 31, 2026	46.50	46.70	45.45	45.50	45.50	-1.83%	3,046,710
Mar 30, 2026	46.30	46.85	46.20	46.35	46.35	0.98%	7,474,557
Mar 27, 2026	45.60	46.20	45.40	45.90	45.90	1.10%	3,636,225
Mar 26, 2026	45.45	45.75	45.25	45.40	45.40	0.44%	2,300,927
Mar 25, 2026	45.70	45.70	44.90	45.20	45.20	0.44%	2,319,662
Mar 24, 2026	45.60	45.80	44.75	45.00	45.00	-1.21%	4,519,247
Mar 23, 2026	46.95	46.95	45.50	45.55	45.55	-3.19%	6,761,673
Mar 20, 2026	47.90	48.10	46.70	47.05	47.05	-0.32%	9,469,481
Mar 19, 2026	47.30	47.80	46.55	47.20	47.20	0.64%	7,228,804
Mar 18, 2026	47.20	47.20	46.60	46.90	46.90	-0.74%	5,452,825
Mar 17, 2026	48.60	48.70	47.00	47.25	47.25	-1.77%	6,994,343
Mar 16, 2026	47.80	49.50	47.75	48.10	48.10	1.26%	12,926,190
Mar 13, 2026	48.40	49.50	47.00	47.50	47.50	0.11%	8,916,263
Mar 12, 2026	47.95	48.40	47.10	47.45	47.45	1.17%	3,910,787
Mar 11, 2026	46.75	47.30	46.70	46.90	46.90	0.11%	1,219,096
Mar 10, 2026	47.10	47.45	46.55	46.85	46.85	-1.26%	3,029,058
Mar 9, 2026	49.00	52.00	46.95	47.45	47.45	-0.11%	12,373,030
Mar 6, 2026	45.70	47.65	45.40	47.50	47.50	3.71%	3,669,011
Mar 5, 2026	46.70	46.70	45.80	45.80	45.80	-0.87%	3,846,925
Mar 4, 2026	46.95	46.95	45.95	46.20	46.20	-2.12%	2,973,043
Mar 3, 2026	47.50	47.70	46.75	47.20	47.20	-0.21%	2,394,647
Mar 2, 2026	47.00	47.45	46.90	47.30	47.30	0.96%	1,532,628
Feb 26, 2026	47.50	47.55	46.85	46.85	46.85	-0.64%	1,758,372
Feb 25, 2026	47.05	47.50	47.05	47.15	47.15	0.21%	1,884,303
Feb 24, 2026	46.80	47.10	46.70	47.05	47.05	0.53%	1,340,236
Feb 23, 2026	46.60	46.95	46.50	46.80	46.80	0.86%	1,782,185
Feb 11, 2026	46.10	46.70	46.10	46.40	46.40	0.32%	1,932,423
Feb 10, 2026	46.10	46.25	45.95	46.25	46.25	1.20%	1,230,490
Feb 9, 2026	46.20	46.20	45.65	45.70	45.70	-0.44%	1,532,355
Feb 6, 2026	46.20	46.20	45.80	45.90	45.90	-1.50%	1,604,627
Feb 5, 2026	46.10	46.75	46.10	46.60	46.60	1.08%	1,590,508
Feb 4, 2026	45.70	46.55	45.60	46.10	46.10	0.88%	1,905,724
Feb 3, 2026	46.00	46.05	45.70	45.70	45.70	-0.22%	1,478,765
Feb 2, 2026	46.40	46.40	45.70	45.80	45.80	-1.29%	2,440,148
Jan 30, 2026	46.70	46.70	46.00	46.40	46.40	-0.64%	4,090,742
Jan 29, 2026	46.85	46.95	46.55	46.70	46.70	-0.43%	1,773,042
Jan 28, 2026	47.15	47.20	46.70	46.90	46.90	-0.64%	2,646,366
Jan 27, 2026	48.15	48.35	47.15	47.20	47.20	-1.87%	2,108,104
Jan 26, 2026	47.15	48.20	47.10	48.10	48.10	2.56%	4,354,403
Jan 23, 2026	46.90	47.15	46.75	46.90	46.90	0.11%	991,469
Jan 22, 2026	46.85	46.90	46.50	46.85	46.85	0.64%	1,183,144
Jan 21, 2026	46.75	46.75	46.25	46.55	46.55	-0.64%	2,560,755
Jan 20, 2026	47.50	47.60	46.85	46.85	46.85	-1.26%	1,794,151
Jan 19, 2026	47.00	47.75	46.75	47.45	47.45	0.96%	3,258,159
Jan 16, 2026	47.20	47.50	46.90	47.00	47.00	-0.32%	2,162,361
Jan 15, 2026	46.70	47.20	46.70	47.15	47.15	1.07%	1,730,878
Jan 14, 2026	46.45	46.75	46.45	46.65	46.65	0.43%	1,658,381
Jan 13, 2026	46.25	46.45	45.90	46.45	46.45	0.65%	3,039,186