Taiwan Fertilizer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	44.55	44.65	44.40	44.60	44.60	-	1,545,779
Aug 27, 2026	44.80	44.90	44.55	44.60	44.60	-	1,406,584
Aug 26, 2026	44.50	44.70	44.50	44.60	44.60	-	1,808,901
Aug 25, 2026	44.45	44.80	44.35	44.60	44.60	0.90%	3,308,717
Aug 24, 2026	46.60	46.75	46.05	46.20	44.20	-0.75%	4,821,744
Aug 21, 2026	46.25	46.60	46.25	46.55	44.53	0.65%	3,091,135
Aug 20, 2026	45.90	46.55	45.90	46.25	44.25	1.09%	3,714,216
Aug 19, 2026	45.65	45.85	45.35	45.75	43.77	-0.33%	1,981,474
Aug 18, 2026	45.60	46.00	45.55	45.90	43.91	0.88%	1,906,158
Aug 17, 2026	45.40	45.60	45.20	45.50	43.53	0.55%	1,429,520
Aug 14, 2026	45.65	45.75	45.15	45.25	43.29	-0.88%	2,535,639
Aug 13, 2026	46.25	46.25	45.50	45.65	43.67	-0.98%	2,616,788
Aug 12, 2026	46.00	46.25	46.00	46.10	44.10	-	1,141,350
Aug 11, 2026	46.10	46.20	45.75	46.10	44.10	-	1,221,733
Aug 10, 2026	45.75	46.15	45.40	46.10	44.10	1.32%	2,207,391
Aug 7, 2026	45.25	45.70	45.20	45.50	43.53	0.78%	2,351,384
Aug 6, 2026	45.05	45.40	44.95	45.15	43.20	-0.33%	5,120,172
Aug 5, 2026	45.20	45.50	44.95	45.30	43.34	0.44%	2,874,404
Aug 4, 2026	45.25	45.40	44.95	45.10	43.15	-0.88%	3,697,013
Aug 3, 2026	45.80	46.15	45.50	45.50	43.53	-0.66%	1,738,927
Jul 31, 2026	46.20	46.50	45.80	45.80	43.82	-	3,456,093
Jul 30, 2026	45.70	46.25	45.35	45.80	43.82	1.10%	1,764,030
Jul 29, 2026	46.25	46.30	45.20	45.30	43.34	-1.63%	5,088,835
Jul 28, 2026	46.70	46.70	45.90	46.05	44.06	-1.39%	2,312,266
Jul 27, 2026	46.45	46.90	46.35	46.70	44.68	0.54%	1,634,982
Jul 24, 2026	46.10	46.45	46.00	46.45	44.44	0.65%	1,592,201
Jul 23, 2026	46.85	46.85	46.00	46.15	44.15	-0.75%	2,732,308
Jul 22, 2026	47.10	47.50	46.30	46.50	44.49	-1.27%	3,838,929
Jul 21, 2026	47.05	47.35	46.95	47.10	45.06	0.53%	1,784,360
Jul 20, 2026	47.80	47.80	46.75	46.85	44.82	-0.53%	1,995,856
Jul 17, 2026	47.90	47.90	47.05	47.10	45.06	-1.46%	1,952,905
Jul 16, 2026	48.10	48.50	47.70	47.80	45.73	-0.52%	1,140,767
Jul 15, 2026	47.35	48.15	47.35	48.05	45.97	1.05%	1,336,340
Jul 14, 2026	47.45	47.70	47.10	47.55	45.49	0.74%	2,032,250
Jul 13, 2026	47.40	47.75	47.15	47.20	45.16	-0.74%	2,346,795
Jul 9, 2026	47.90	48.00	47.35	47.55	45.49	-1.04%	1,567,277
Jul 8, 2026	48.15	48.40	47.75	48.05	45.97	-0.21%	1,491,526
Jul 7, 2026	48.95	49.15	48.05	48.15	46.07	-1.63%	1,727,929
Jul 6, 2026	49.00	49.55	48.80	48.95	46.83	0.41%	3,261,724
Jul 3, 2026	48.25	49.25	48.25	48.75	46.64	1.35%	3,193,768
Jul 2, 2026	47.50	48.15	47.25	48.10	46.02	1.37%	1,959,226
Jul 1, 2026	47.90	47.90	47.20	47.45	45.40	-	1,214,834
Jun 30, 2026	47.90	47.90	47.30	47.45	45.40	-0.52%	1,307,915
Jun 29, 2026	47.80	47.80	47.25	47.70	45.64	1.06%	1,268,476
Jun 26, 2026	47.50	47.60	46.95	47.20	45.16	-1.36%	2,020,969
Jun 25, 2026	47.70	48.20	47.70	47.85	45.78	0.31%	2,203,003
Jun 24, 2026	47.40	47.90	47.25	47.70	45.64	0.21%	1,583,271
Jun 23, 2026	48.05	48.10	47.50	47.60	45.54	-0.83%	2,025,755
Jun 22, 2026	48.15	48.45	47.70	48.00	45.92	-0.31%	2,684,343
Jun 18, 2026	49.00	49.50	48.15	48.15	46.07	-1.43%	3,646,070