Taiwan Fertilizer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.25	42.45	42.15	42.30	-	0.36%	1,397,163
Sep 17, 2026	41.95	42.25	41.90	42.15	42.15	0.72%	2,302,436
Sep 16, 2026	42.05	42.15	41.70	41.85	41.85	-0.36%	2,620,903
Sep 15, 2026	42.30	42.45	41.80	42.00	42.00	-0.94%	3,554,623
Sep 14, 2026	42.85	42.85	42.30	42.40	42.40	-1.97%	3,543,050
Sep 11, 2026	43.55	43.55	42.75	43.25	43.25	-1.14%	5,066,091
Sep 10, 2026	44.10	44.15	43.75	43.75	43.75	-1.02%	5,271,305
Sep 9, 2026	44.50	44.85	44.15	44.20	44.20	-0.79%	3,627,958
Sep 8, 2026	44.60	44.80	44.45	44.55	44.55	-0.11%	1,496,267
Sep 7, 2026	45.10	45.10	44.45	44.60	44.60	-0.45%	2,518,924
Sep 4, 2026	45.00	45.05	44.65	44.80	44.80	0.34%	1,890,696
Sep 3, 2026	44.65	45.25	44.60	44.65	44.65	0.11%	3,504,176
Sep 2, 2026	44.80	44.80	44.55	44.60	44.60	-0.11%	2,021,713
Sep 1, 2026	44.50	44.80	44.35	44.65	44.65	0.22%	6,053,189
Aug 31, 2026	44.90	44.90	44.50	44.55	44.55	-0.11%	3,737,996
Aug 28, 2026	44.55	44.65	44.40	44.60	44.60	-	1,545,800
Aug 27, 2026	44.80	44.90	44.55	44.60	44.60	-	1,406,584
Aug 26, 2026	44.50	44.70	44.50	44.60	44.60	-	1,808,901
Aug 25, 2026	44.45	44.80	44.35	44.60	44.60	0.90%	3,308,717
Aug 24, 2026	46.60	46.75	46.05	46.20	44.20	-0.75%	4,821,744
Aug 21, 2026	46.25	46.60	46.25	46.55	44.53	0.65%	3,091,135
Aug 20, 2026	45.90	46.55	45.90	46.25	44.25	1.09%	3,714,216
Aug 19, 2026	45.65	45.85	45.35	45.75	43.77	-0.33%	1,981,474
Aug 18, 2026	45.60	46.00	45.55	45.90	43.91	0.88%	1,906,158
Aug 17, 2026	45.40	45.60	45.20	45.50	43.53	0.55%	1,429,520
Aug 14, 2026	45.65	45.75	45.15	45.25	43.29	-0.88%	2,535,639
Aug 13, 2026	46.25	46.25	45.50	45.65	43.67	-0.98%	2,616,788
Aug 12, 2026	46.00	46.25	46.00	46.10	44.10	-	1,141,350
Aug 11, 2026	46.10	46.20	45.75	46.10	44.10	-	1,221,733
Aug 10, 2026	45.75	46.15	45.40	46.10	44.10	1.32%	2,207,391
Aug 7, 2026	45.25	45.70	45.20	45.50	43.53	0.78%	2,351,384
Aug 6, 2026	45.05	45.40	44.95	45.15	43.20	-0.33%	5,120,172
Aug 5, 2026	45.20	45.50	44.95	45.30	43.34	0.44%	2,874,404
Aug 4, 2026	45.25	45.40	44.95	45.10	43.15	-0.88%	3,697,013
Aug 3, 2026	45.80	46.15	45.50	45.50	43.53	-0.66%	1,738,927
Jul 31, 2026	46.20	46.50	45.80	45.80	43.82	-	3,456,093
Jul 30, 2026	45.70	46.25	45.35	45.80	43.82	1.10%	1,764,030
Jul 29, 2026	46.25	46.30	45.20	45.30	43.34	-1.63%	5,088,835
Jul 28, 2026	46.70	46.70	45.90	46.05	44.06	-1.39%	2,312,266
Jul 27, 2026	46.45	46.90	46.35	46.70	44.68	0.54%	1,634,982
Jul 24, 2026	46.10	46.45	46.00	46.45	44.44	0.65%	1,592,201
Jul 23, 2026	46.85	46.85	46.00	46.15	44.15	-0.75%	2,732,308
Jul 22, 2026	47.10	47.50	46.30	46.50	44.49	-1.27%	3,838,929
Jul 21, 2026	47.05	47.35	46.95	47.10	45.06	0.53%	1,784,360
Jul 20, 2026	47.80	47.80	46.75	46.85	44.82	-0.53%	1,995,856
Jul 17, 2026	47.90	47.90	47.05	47.10	45.06	-1.46%	1,952,905
Jul 16, 2026	48.10	48.50	47.70	47.80	45.73	-0.52%	1,140,767
Jul 15, 2026	47.35	48.15	47.35	48.05	45.97	1.05%	1,336,340
Jul 14, 2026	47.45	47.70	47.10	47.55	45.49	0.74%	2,032,250
Jul 13, 2026	47.40	47.75	47.15	47.20	45.16	-0.74%	2,346,795