Taiwan Fertilizer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	45.25	45.70	45.20	45.35	-	0.44%	1,733,222
Aug 6, 2026	45.05	45.40	44.95	45.15	45.15	-0.33%	5,120,172
Aug 5, 2026	45.20	45.50	44.95	45.30	45.30	0.44%	2,874,404
Aug 4, 2026	45.25	45.40	44.95	45.10	45.10	-0.88%	3,697,013
Aug 3, 2026	45.80	46.15	45.50	45.50	45.50	-0.66%	1,738,927
Jul 31, 2026	46.20	46.50	45.80	45.80	45.80	-	3,455,603
Jul 30, 2026	45.70	46.25	45.35	45.80	45.80	1.10%	1,762,429
Jul 29, 2026	46.25	46.30	45.20	45.30	45.30	-1.63%	5,065,050
Jul 28, 2026	46.70	46.70	45.90	46.05	46.05	-1.39%	2,311,655
Jul 27, 2026	46.45	46.90	46.35	46.70	46.70	0.54%	1,634,982
Jul 24, 2026	46.10	46.45	46.00	46.45	46.45	0.65%	1,592,201
Jul 23, 2026	46.85	46.85	46.00	46.15	46.15	-0.75%	2,732,308
Jul 22, 2026	47.10	47.50	46.30	46.50	46.50	-1.27%	3,837,395
Jul 21, 2026	47.05	47.35	46.95	47.10	47.10	0.53%	1,784,360
Jul 20, 2026	47.80	47.80	46.75	46.85	46.85	-0.53%	1,995,856
Jul 17, 2026	47.90	47.90	47.05	47.10	47.10	-1.46%	1,952,905
Jul 16, 2026	48.10	48.50	47.70	47.80	47.80	-0.52%	1,140,767
Jul 15, 2026	47.35	48.15	47.35	48.05	48.05	1.05%	1,336,340
Jul 14, 2026	47.45	47.70	47.10	47.55	47.55	0.74%	2,032,250
Jul 13, 2026	47.40	47.75	47.15	47.20	47.20	-0.74%	2,346,795
Jul 9, 2026	47.90	48.00	47.35	47.55	47.55	-1.04%	1,567,277
Jul 8, 2026	48.15	48.40	47.75	48.05	48.05	-0.21%	1,491,526
Jul 7, 2026	48.95	49.15	48.05	48.15	48.15	-1.63%	1,727,929
Jul 6, 2026	49.00	49.55	48.80	48.95	48.95	0.41%	3,261,724
Jul 3, 2026	48.25	49.25	48.25	48.75	48.75	1.35%	3,193,768
Jul 2, 2026	47.50	48.15	47.25	48.10	48.10	1.37%	1,959,226
Jul 1, 2026	47.90	47.90	47.20	47.45	47.45	-	1,214,834
Jun 30, 2026	47.90	47.90	47.30	47.45	47.45	-0.52%	1,307,915
Jun 29, 2026	47.80	47.80	47.25	47.70	47.70	1.06%	1,268,476
Jun 26, 2026	47.50	47.60	46.95	47.20	47.20	-1.36%	2,010,618
Jun 25, 2026	47.70	48.20	47.70	47.85	47.85	0.31%	2,203,003
Jun 24, 2026	47.40	47.90	47.25	47.70	47.70	0.21%	1,583,271
Jun 23, 2026	48.05	48.10	47.50	47.60	47.60	-0.83%	2,025,755
Jun 22, 2026	48.15	48.45	47.70	48.00	48.00	-0.31%	2,684,343
Jun 18, 2026	49.00	49.50	48.15	48.15	48.15	-1.43%	3,646,070
Jun 17, 2026	48.40	49.35	48.30	48.85	48.85	0.41%	1,796,703
Jun 16, 2026	48.90	49.25	48.40	48.65	48.65	-0.41%	2,420,223
Jun 15, 2026	49.30	49.40	48.70	48.85	48.85	0.93%	4,738,434
Jun 12, 2026	47.75	48.80	47.60	48.40	48.40	1.57%	4,287,427
Jun 11, 2026	47.65	47.65	47.05	47.65	47.65	0.74%	2,234,697
Jun 10, 2026	47.45	47.75	47.15	47.30	47.30	-0.63%	2,421,514
Jun 9, 2026	47.20	47.75	47.20	47.60	47.60	-0.21%	2,552,558
Jun 8, 2026	46.40	47.90	46.25	47.70	47.70	-1.14%	4,756,698
Jun 5, 2026	48.60	48.65	47.60	48.25	48.25	0.42%	5,610,428
Jun 4, 2026	47.85	48.35	47.75	48.05	48.05	0.21%	4,792,909
Jun 3, 2026	47.25	48.40	46.90	47.95	47.95	1.91%	6,745,933
Jun 2, 2026	47.00	47.30	46.80	47.05	47.05	-	2,691,603
Jun 1, 2026	46.60	47.20	46.10	47.05	47.05	0.97%	4,239,047
May 29, 2026	46.40	46.60	46.05	46.60	46.60	1.08%	2,427,793
May 28, 2026	46.50	46.80	46.00	46.10	46.10	0.99%	4,019,190