Yung Chi Paint & Varnish Mfg.Co.,Ltd (TPE:1726)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
75.10
-0.20 (-0.27%)
Aug 29, 2025, 2:36 PM CST

TPE:1726 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202575.1075.4075.0075.1075.10-0.27%15,038
Aug 28, 202575.3075.8075.3075.3075.30-0.13%10,810
Aug 27, 202575.4075.5075.4075.4075.40-15,035
Aug 26, 202575.3075.8075.3075.4075.400.13%10,012
Aug 25, 202575.2075.3075.2075.3075.300.27%2,292
Aug 22, 202575.3075.5074.9075.1075.10-0.27%22,555
Aug 21, 202575.3075.8075.3075.3075.30-24,129
Aug 20, 202575.3075.8075.2075.3075.300.13%17,721
Aug 19, 202575.0075.2074.9075.2075.200.27%16,258
Aug 18, 202575.1075.1074.8075.0075.00-0.27%41,590
Aug 15, 202575.4075.4075.1075.2075.20-0.27%62,048
Aug 14, 202575.6075.7075.4075.4075.40-0.26%14,291
Aug 13, 202576.0076.2075.6075.6075.600.67%12,030
Aug 12, 202575.2075.6074.9075.1075.10-0.66%15,167
Aug 11, 202575.6075.7075.6075.6075.600.13%17,543
Aug 8, 202575.3076.1075.0075.5075.50-0.66%20,331
Aug 7, 202575.6076.0075.5076.0076.000.66%13,560
Aug 6, 202575.0075.6074.8075.5075.500.67%39,148
Aug 5, 202574.7075.1074.7075.0075.000.40%4,050
Aug 4, 202574.6074.7074.6074.7074.70-0.27%5,791
Aug 1, 202574.9075.2074.9074.9074.90-0.40%25,065
Jul 31, 202574.9075.2074.8075.2075.200.40%10,250
Jul 30, 202575.2075.2074.8074.9074.90-36,294
Jul 29, 202574.9074.9074.9074.9074.90-0.40%11,715
Jul 28, 202575.1075.3074.9075.2075.20-0.13%31,736
Jul 25, 202575.7075.7075.1075.3075.30-0.53%20,227
Jul 24, 202575.9076.0075.7075.7075.70-0.92%20,514
Jul 23, 202576.0076.4076.0076.4076.401.19%14,013
Jul 22, 202575.9076.0075.1075.5075.50-0.79%20,240
Jul 21, 202576.0076.2075.6076.1076.10-9,257
Jul 18, 202576.2076.2076.1076.1076.100.53%4,100
Jul 17, 202576.0076.2075.7075.7075.70-0.39%9,833
Jul 16, 202574.9076.4074.9076.0076.00-3.18%63,023
Jul 15, 202578.0078.5078.0078.5074.900.51%64,342
Jul 14, 202578.2078.5078.1078.1074.520.13%47,567
Jul 11, 202578.4078.5078.0078.0074.42-0.38%38,138
Jul 10, 202577.9079.0077.9078.3074.710.13%22,183
Jul 9, 202578.0078.2077.9078.2074.61-0.13%27,052
Jul 8, 202578.1078.3077.6078.3074.71-0.13%11,380
Jul 7, 202578.3078.8078.3078.4074.800.13%10,389
Jul 4, 202578.3078.9078.2078.3074.71-0.25%23,162
Jul 3, 202578.5078.5078.3078.5074.90-0.88%18,070
Jul 2, 202579.2079.2079.2079.2075.57--
Jul 1, 202577.6079.8077.6079.2075.571.80%28,720
Jun 30, 202578.4078.4077.8077.8074.23-0.77%8,053
Jun 27, 202578.5078.5077.8078.4074.800.51%22,423
Jun 26, 202577.6078.4077.6078.0074.420.52%25,133
Jun 25, 202577.6077.6077.6077.6074.04-0.39%1,157
Jun 24, 202576.9077.9076.9077.9074.331.43%82,201
Jun 23, 202576.7076.8076.6076.8073.28-0.39%13,160