TPE:1727 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	88.50	93.90	87.30	93.90	93.90	6.95%	3,944,779
Jul 14, 2026	89.80	89.90	83.30	87.80	87.80	-1.90%	3,306,285
Jul 13, 2026	91.50	93.40	86.70	89.50	89.50	-1.54%	3,682,369
Jul 9, 2026	91.50	92.30	90.00	90.90	90.90	-0.87%	2,424,545
Jul 8, 2026	92.80	93.00	88.70	91.70	91.70	0.33%	4,685,773
Jul 7, 2026	100.00	101.00	91.40	91.40	91.40	-9.95%	17,244,252
Jul 6, 2026	93.50	101.50	92.20	101.50	101.50	9.49%	9,999,039
Jul 3, 2026	91.80	96.00	91.60	92.70	92.70	0.43%	4,109,116
Jul 2, 2026	91.50	93.90	90.00	92.30	92.30	0.98%	4,448,163
Jul 1, 2026	90.50	95.00	89.80	91.40	91.40	1.78%	5,258,239
Jun 30, 2026	90.80	91.50	88.40	89.80	89.80	2.22%	2,363,461
Jun 29, 2026	89.00	92.00	87.50	88.00	87.85	-	2,925,687
Jun 26, 2026	93.60	94.50	88.00	88.00	87.85	-5.98%	3,046,266
Jun 25, 2026	98.00	98.00	93.00	93.60	93.44	-1.47%	5,326,310
Jun 24, 2026	92.80	97.00	92.80	95.00	94.84	-1.55%	5,082,433
Jun 23, 2026	102.00	102.50	95.90	96.50	96.34	-5.39%	9,330,235
Jun 22, 2026	95.00	103.50	93.60	102.00	101.83	8.40%	17,509,011
Jun 18, 2026	95.60	97.90	93.50	94.10	93.94	0.21%	11,037,030
Jun 17, 2026	85.50	93.90	85.10	93.90	93.74	9.95%	8,393,954
Jun 16, 2026	86.20	87.00	84.70	85.40	85.25	-0.23%	1,977,647
Jun 15, 2026	86.60	91.00	85.20	85.60	85.45	0.23%	5,068,440
Jun 12, 2026	87.60	88.20	85.40	85.40	85.25	-0.12%	2,934,385
Jun 11, 2026	86.90	88.80	82.80	85.50	85.35	-1.84%	6,715,616
Jun 10, 2026	92.90	94.50	86.40	87.10	86.95	-6.24%	6,768,726
Jun 9, 2026	93.00	94.80	92.00	92.90	92.74	0.11%	5,574,898
Jun 8, 2026	83.70	95.30	83.70	92.80	92.64	-0.22%	8,828,053
Jun 5, 2026	91.00	95.80	89.80	93.00	92.84	2.20%	6,545,609
Jun 4, 2026	94.40	95.80	91.00	91.00	90.85	-3.40%	5,186,256
Jun 3, 2026	97.00	97.00	94.20	94.20	94.04	-1.36%	4,758,291
Jun 2, 2026	96.20	98.50	93.50	95.50	95.34	0.10%	7,341,333
Jun 1, 2026	94.50	99.30	93.80	95.40	95.24	1.49%	8,641,811
May 29, 2026	95.20	95.80	90.40	94.00	93.84	-0.21%	8,961,547
May 28, 2026	96.80	98.00	92.30	94.20	94.04	-2.38%	8,406,055
May 27, 2026	97.30	103.00	95.20	96.50	96.34	-0.52%	11,971,350
May 26, 2026	103.00	104.50	95.50	97.00	96.84	-7.18%	13,293,350
May 25, 2026	109.00	112.00	101.00	104.50	104.32	2.45%	24,179,810
May 22, 2026	94.00	102.00	94.00	102.00	101.83	9.68%	15,109,090
May 21, 2026	85.20	93.00	85.10	93.00	92.84	9.93%	23,469,350
May 20, 2026	87.40	87.80	82.60	84.60	84.46	-3.31%	9,804,791
May 19, 2026	88.00	92.70	85.60	87.50	87.35	-0.23%	22,201,370
May 18, 2026	88.00	90.00	84.00	87.70	87.55	0.34%	39,662,630
May 15, 2026	80.20	87.40	77.10	87.40	87.25	9.94%	21,498,210
May 14, 2026	80.00	80.60	77.50	79.50	79.36	-0.63%	8,180,752
May 13, 2026	79.60	85.00	78.60	80.00	79.86	1.78%	22,144,840
May 12, 2026	76.30	80.30	75.30	78.60	78.47	3.01%	9,270,424
May 11, 2026	72.80	77.60	72.80	76.30	76.17	5.53%	8,600,152
May 8, 2026	77.40	78.50	71.10	72.30	72.18	-7.54%	8,658,563
May 7, 2026	78.20	83.00	76.60	78.20	78.07	0.13%	9,981,149
May 6, 2026	79.60	80.80	74.80	78.10	77.97	-2.38%	9,548,641
May 5, 2026	82.00	84.50	78.60	80.00	79.86	-1.84%	11,850,050