Apex Biotechnology Corp. (TPE:1733)
Taiwan · Delayed Price · Currency is TWD 30.85
+0.10 (0.33%)
Sep 3, 2025, 10:40 AM CST
Apex Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 31.20 | 31.55 | 31.15 | 31.30 | 31.30 | 0.48% | 127,731 |
| Aug 28, 2025 | 31.30 | 31.50 | 31.00 | 31.15 | 31.15 | -0.48% | 427,157 |
| Aug 27, 2025 | 31.05 | 31.75 | 31.05 | 31.30 | 31.30 | 0.81% | 360,459 |
| Aug 26, 2025 | 30.25 | 31.20 | 30.25 | 31.05 | 31.05 | 2.14% | 338,757 |
| Aug 25, 2025 | 30.00 | 30.40 | 29.85 | 30.40 | 30.40 | 1.84% | 131,648 |
| Aug 22, 2025 | 30.05 | 30.25 | 29.75 | 29.85 | 29.85 | -0.17% | 117,152 |
| Aug 21, 2025 | 30.00 | 30.30 | 29.70 | 29.90 | 29.90 | - | 230,451 |
| Aug 20, 2025 | 30.20 | 30.25 | 29.60 | 29.90 | 29.90 | -0.33% | 309,014 |
| Aug 19, 2025 | 29.05 | 30.20 | 28.85 | 30.00 | 30.00 | 3.27% | 359,878 |
| Aug 18, 2025 | 29.30 | 29.40 | 29.05 | 29.05 | 29.05 | -0.85% | 93,832 |
| Aug 15, 2025 | 28.95 | 29.35 | 28.80 | 29.30 | 29.30 | 0.86% | 205,206 |
| Aug 14, 2025 | 29.10 | 29.35 | 28.85 | 29.05 | 29.05 | 0.35% | 133,896 |
| Aug 13, 2025 | 29.00 | 29.50 | 28.95 | 28.95 | 28.95 | -0.17% | 198,568 |
| Aug 12, 2025 | 29.00 | 29.15 | 28.70 | 29.00 | 29.00 | - | 171,557 |
| Aug 11, 2025 | 29.20 | 29.40 | 28.70 | 29.00 | 29.00 | -2.68% | 379,471 |
| Aug 8, 2025 | 29.70 | 30.00 | 29.60 | 29.80 | 29.80 | 0.34% | 252,675 |
| Aug 7, 2025 | 29.70 | 30.00 | 29.40 | 29.70 | 29.70 | -0.17% | 315,909 |
| Aug 6, 2025 | 29.15 | 30.00 | 29.15 | 29.75 | 29.75 | 0.51% | 162,218 |
| Aug 5, 2025 | 28.85 | 29.70 | 28.85 | 29.60 | 29.60 | 1.54% | 353,187 |
| Aug 4, 2025 | 28.50 | 29.30 | 28.50 | 29.15 | 29.15 | 1.04% | 163,796 |
| Aug 1, 2025 | 28.50 | 29.00 | 28.40 | 28.85 | 28.85 | 0.35% | 220,278 |
| Jul 31, 2025 | 28.55 | 28.90 | 28.55 | 28.75 | 28.75 | -0.52% | 70,129 |
| Jul 30, 2025 | 28.95 | 29.00 | 28.50 | 28.90 | 28.90 | 0.70% | 171,495 |
| Jul 29, 2025 | 27.85 | 29.00 | 27.85 | 28.70 | 28.70 | 2.68% | 305,504 |
| Jul 28, 2025 | 27.80 | 28.30 | 27.80 | 27.95 | 27.95 | 0.72% | 174,186 |
| Jul 25, 2025 | 27.75 | 28.20 | 27.60 | 27.75 | 27.75 | -0.54% | 304,237 |
| Jul 24, 2025 | 27.90 | 28.00 | 27.60 | 27.90 | 27.90 | -0.36% | 238,543 |
| Jul 23, 2025 | 27.10 | 28.00 | 27.00 | 28.00 | 28.00 | 3.51% | 438,622 |
| Jul 22, 2025 | 27.80 | 27.80 | 27.00 | 27.05 | 27.05 | -1.99% | 255,194 |
| Jul 21, 2025 | 27.70 | 27.75 | 27.55 | 27.60 | 27.60 | 0.36% | 101,180 |
| Jul 18, 2025 | 27.65 | 27.65 | 27.40 | 27.50 | 27.50 | - | 126,790 |
| Jul 17, 2025 | 27.65 | 27.65 | 27.30 | 27.50 | 27.50 | 0.73% | 134,396 |
| Jul 16, 2025 | 27.40 | 27.45 | 27.30 | 27.30 | 27.30 | -0.18% | 103,370 |
| Jul 15, 2025 | 27.45 | 27.45 | 27.25 | 27.35 | 27.35 | -0.18% | 171,020 |
| Jul 14, 2025 | 27.50 | 27.70 | 27.40 | 27.40 | 27.40 | -0.18% | 125,041 |
| Jul 11, 2025 | 27.10 | 27.50 | 27.10 | 27.45 | 27.45 | 0.37% | 119,296 |
| Jul 10, 2025 | 27.35 | 27.70 | 27.25 | 27.35 | 27.35 | - | 117,922 |
| Jul 9, 2025 | 28.30 | 28.40 | 27.35 | 27.35 | 27.35 | -3.70% | 538,263 |
| Jul 8, 2025 | 28.85 | 28.90 | 28.35 | 28.40 | 28.40 | -1.73% | 115,649 |
| Jul 7, 2025 | 29.10 | 29.25 | 28.85 | 28.90 | 28.90 | -1.20% | 72,251 |
| Jul 4, 2025 | 29.65 | 29.65 | 29.20 | 29.25 | 29.25 | 0.17% | 93,280 |
| Jul 3, 2025 | 29.20 | 29.40 | 29.15 | 29.20 | 29.20 | 1.04% | 117,857 |
| Jul 2, 2025 | 29.00 | 29.05 | 28.70 | 28.90 | 28.90 | - | 61,055 |
| Jul 1, 2025 | 29.10 | 29.10 | 28.80 | 28.90 | 28.90 | 0.87% | 106,169 |
| Jun 30, 2025 | 28.55 | 29.20 | 28.55 | 28.65 | 28.65 | 0.35% | 66,446 |
| Jun 27, 2025 | 28.50 | 29.15 | 28.50 | 28.55 | 28.55 | -0.17% | 80,138 |
| Jun 26, 2025 | 28.60 | 28.90 | 28.60 | 28.60 | 28.60 | 0.35% | 35,230 |
| Jun 25, 2025 | 28.55 | 28.80 | 28.50 | 28.50 | 28.50 | - | 55,689 |
| Jun 24, 2025 | 28.40 | 28.55 | 28.35 | 28.50 | 28.50 | 1.97% | 50,193 |
| Jun 23, 2025 | 28.10 | 28.25 | 27.90 | 27.95 | 27.95 | -1.41% | 145,423 |