Apex Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	29.30	30.15	29.20	29.80	29.80	3.47%	257,832
Mar 23, 2026	28.80	29.10	28.45	28.80	28.80	-1.03%	96,386
Mar 20, 2026	29.40	29.55	29.05	29.10	29.10	-1.02%	176,415
Mar 19, 2026	29.50	29.60	29.35	29.40	29.40	-0.34%	74,584
Mar 18, 2026	29.65	29.75	29.45	29.50	29.50	-	221,657
Mar 17, 2026	29.45	29.55	29.20	29.50	29.50	1.20%	196,398
Mar 16, 2026	29.05	29.30	29.05	29.15	29.15	0.17%	68,062
Mar 13, 2026	29.30	29.40	29.10	29.10	29.10	-1.36%	82,142
Mar 12, 2026	29.25	29.55	29.00	29.50	29.50	0.34%	71,083
Mar 11, 2026	29.00	29.55	29.00	29.40	29.40	1.73%	105,058
Mar 10, 2026	28.65	28.95	28.60	28.90	28.90	1.40%	160,843
Mar 9, 2026	29.10	29.10	28.30	28.50	28.50	-3.06%	262,433
Mar 6, 2026	29.25	29.50	29.20	29.40	29.40	-	61,715
Mar 5, 2026	29.10	29.40	29.10	29.40	29.40	1.55%	133,710
Mar 4, 2026	29.85	29.85	28.85	28.95	28.95	-3.18%	375,112
Mar 3, 2026	30.05	30.10	29.70	29.90	29.90	-0.50%	208,123
Mar 2, 2026	30.25	30.45	30.00	30.05	30.05	-0.66%	147,839
Feb 26, 2026	30.40	30.50	30.00	30.25	30.25	-0.49%	133,083
Feb 25, 2026	30.80	30.80	30.35	30.40	30.40	-0.33%	134,161
Feb 24, 2026	30.80	30.85	30.40	30.50	30.50	-0.97%	136,782
Feb 23, 2026	30.70	30.85	30.45	30.80	30.80	0.33%	118,254
Feb 11, 2026	30.50	30.90	30.45	30.70	30.70	0.49%	188,535
Feb 10, 2026	30.50	30.65	30.30	30.55	30.55	0.49%	209,003
Feb 9, 2026	30.55	30.70	30.15	30.40	30.40	0.83%	221,240
Feb 6, 2026	29.95	30.35	29.60	30.15	30.15	0.33%	243,059
Feb 5, 2026	29.30	30.40	29.25	30.05	30.05	1.86%	258,434
Feb 4, 2026	29.00	29.65	29.00	29.50	29.50	2.25%	131,259
Feb 3, 2026	29.25	29.40	28.80	28.85	28.85	0.17%	173,460
Feb 2, 2026	29.10	29.10	28.70	28.80	28.80	-1.20%	285,575
Jan 30, 2026	29.70	29.70	29.10	29.15	29.15	-2.18%	263,375
Jan 29, 2026	30.10	30.10	29.75	29.80	29.80	-1.16%	127,796
Jan 28, 2026	29.90	30.20	29.70	30.15	30.15	1.52%	176,533
Jan 27, 2026	29.45	29.85	29.45	29.70	29.70	0.85%	126,122
Jan 26, 2026	29.35	29.75	29.35	29.45	29.45	0.34%	87,825
Jan 23, 2026	29.35	29.70	29.25	29.35	29.35	0.17%	164,350
Jan 22, 2026	29.45	29.50	29.20	29.30	29.30	-0.34%	205,462
Jan 21, 2026	29.60	29.75	29.40	29.40	29.40	-0.51%	233,402
Jan 20, 2026	29.50	30.00	29.50	29.55	29.55	0.17%	223,230
Jan 19, 2026	29.45	29.90	29.45	29.50	29.50	-0.17%	130,730
Jan 16, 2026	29.95	30.30	29.50	29.55	29.55	-0.67%	182,935
Jan 15, 2026	29.50	29.90	29.45	29.75	29.75	0.51%	138,911
Jan 14, 2026	29.60	29.80	29.50	29.60	29.60	0.51%	121,375
Jan 13, 2026	29.85	29.90	29.25	29.45	29.45	-1.51%	216,625
Jan 12, 2026	30.55	30.55	29.85	29.90	29.90	-	334,641
Jan 9, 2026	30.30	30.30	29.80	29.90	29.90	-1.32%	171,329
Jan 8, 2026	29.85	30.50	29.85	30.30	30.30	1.17%	129,160
Jan 7, 2026	30.00	30.20	29.35	29.95	29.95	1.01%	196,323
Jan 6, 2026	29.95	30.15	29.65	29.65	29.65	-0.84%	191,356
Jan 5, 2026	30.55	30.55	29.80	29.90	29.90	-2.13%	314,622
Jan 2, 2026	30.65	30.95	30.55	30.55	30.55	0.33%	99,422