Apex Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	29.00	29.50	28.95	28.95	28.95	-0.17%	196,268
Aug 12, 2025	29.00	29.15	28.70	29.00	29.00	-	171,557
Aug 11, 2025	29.20	29.40	28.70	29.00	29.00	-2.68%	379,471
Aug 8, 2025	29.70	30.00	29.60	29.80	29.80	0.34%	252,675
Aug 7, 2025	29.70	30.00	29.40	29.70	29.70	-0.17%	315,909
Aug 6, 2025	29.15	30.00	29.15	29.75	29.75	0.51%	162,218
Aug 5, 2025	28.85	29.70	28.85	29.60	29.60	1.54%	353,187
Aug 4, 2025	28.50	29.30	28.50	29.15	29.15	1.04%	163,796
Aug 1, 2025	28.50	29.00	28.40	28.85	28.85	0.35%	220,278
Jul 31, 2025	28.55	28.90	28.55	28.75	28.75	-0.52%	70,129
Jul 30, 2025	28.95	29.00	28.50	28.90	28.90	0.70%	171,495
Jul 29, 2025	27.85	29.00	27.85	28.70	28.70	2.68%	305,504
Jul 28, 2025	27.80	28.30	27.80	27.95	27.95	0.72%	174,186
Jul 25, 2025	27.75	28.20	27.60	27.75	27.75	-0.54%	304,237
Jul 24, 2025	27.90	28.00	27.60	27.90	27.90	-0.36%	238,543
Jul 23, 2025	27.10	28.00	27.00	28.00	28.00	3.51%	438,622
Jul 22, 2025	27.80	27.80	27.00	27.05	27.05	-1.99%	255,194
Jul 21, 2025	27.70	27.75	27.55	27.60	27.60	0.36%	101,180
Jul 18, 2025	27.65	27.65	27.40	27.50	27.50	-	126,790
Jul 17, 2025	27.65	27.65	27.30	27.50	27.50	0.73%	134,396
Jul 16, 2025	27.40	27.45	27.30	27.30	27.30	-0.18%	103,370
Jul 15, 2025	27.45	27.45	27.25	27.35	27.35	-0.18%	171,020
Jul 14, 2025	27.50	27.70	27.40	27.40	27.40	-0.18%	125,041
Jul 11, 2025	27.10	27.50	27.10	27.45	27.45	0.37%	119,296
Jul 10, 2025	27.35	27.70	27.25	27.35	27.35	-	117,922
Jul 9, 2025	28.30	28.40	27.35	27.35	27.35	-3.70%	538,263
Jul 8, 2025	28.85	28.90	28.35	28.40	28.40	-1.73%	115,649
Jul 7, 2025	29.10	29.25	28.85	28.90	28.90	-1.20%	72,251
Jul 4, 2025	29.65	29.65	29.20	29.25	29.25	0.17%	93,280
Jul 3, 2025	29.20	29.40	29.15	29.20	29.20	1.04%	117,857
Jul 2, 2025	29.00	29.05	28.70	28.90	28.90	-	61,055
Jul 1, 2025	29.10	29.10	28.80	28.90	28.90	0.87%	106,169
Jun 30, 2025	28.55	29.20	28.55	28.65	28.65	0.35%	66,446
Jun 27, 2025	28.50	29.15	28.50	28.55	28.55	-0.17%	80,138
Jun 26, 2025	28.60	28.90	28.60	28.60	28.60	0.35%	35,230
Jun 25, 2025	28.55	28.80	28.50	28.50	28.50	-	55,689
Jun 24, 2025	28.40	28.55	28.35	28.50	28.50	1.97%	50,193
Jun 23, 2025	28.10	28.25	27.90	27.95	27.95	-1.41%	145,423
Jun 20, 2025	28.55	28.70	28.30	28.35	28.35	-0.70%	160,658
Jun 19, 2025	28.85	28.85	28.55	28.55	28.55	-1.38%	167,892
Jun 18, 2025	29.05	29.30	28.95	28.95	28.95	-	98,214
Jun 17, 2025	28.75	29.15	28.75	28.95	28.95	0.70%	52,454
Jun 16, 2025	28.60	28.90	28.60	28.75	28.75	-0.35%	100,331
Jun 13, 2025	29.35	29.50	28.80	28.85	28.85	-2.04%	270,343
Jun 12, 2025	29.75	29.80	29.35	29.45	29.45	-1.01%	150,290
Jun 11, 2025	29.75	29.80	29.35	29.75	29.75	-3.88%	290,718
Jun 10, 2025	30.90	31.20	30.85	30.95	29.75	0.16%	320,336
Jun 9, 2025	30.60	31.00	30.60	30.90	29.70	1.15%	167,523
Jun 6, 2025	30.75	30.95	30.55	30.55	29.37	-0.65%	79,493
Jun 5, 2025	30.90	30.90	30.65	30.75	29.56	-0.32%	71,021