Apex Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	30.50	30.90	30.45	30.70	30.70	0.49%	188,535
Feb 10, 2026	30.50	30.65	30.30	30.55	30.55	0.49%	208,153
Feb 9, 2026	30.55	30.70	30.15	30.40	30.40	0.83%	221,240
Feb 6, 2026	29.95	30.35	29.60	30.15	30.15	0.33%	243,059
Feb 5, 2026	29.30	30.40	29.25	30.05	30.05	1.86%	258,434
Feb 4, 2026	29.00	29.65	29.00	29.50	29.50	2.25%	131,259
Feb 3, 2026	29.25	29.40	28.80	28.85	28.85	0.17%	173,460
Feb 2, 2026	29.10	29.10	28.70	28.80	28.80	-1.20%	285,575
Jan 30, 2026	29.70	29.70	29.10	29.15	29.15	-2.18%	263,375
Jan 29, 2026	30.10	30.10	29.75	29.80	29.80	-1.16%	127,796
Jan 28, 2026	29.90	30.20	29.70	30.15	30.15	1.52%	176,533
Jan 27, 2026	29.45	29.85	29.45	29.70	29.70	0.85%	125,788
Jan 26, 2026	29.35	29.75	29.35	29.45	29.45	0.34%	86,744
Jan 23, 2026	29.35	29.70	29.25	29.35	29.35	0.17%	164,350
Jan 22, 2026	29.45	29.50	29.20	29.30	29.30	-0.34%	205,462
Jan 21, 2026	29.60	29.75	29.40	29.40	29.40	-0.51%	233,402
Jan 20, 2026	29.50	30.00	29.50	29.55	29.55	0.17%	223,230
Jan 19, 2026	29.45	29.90	29.45	29.50	29.50	-0.17%	130,730
Jan 16, 2026	29.95	30.30	29.50	29.55	29.55	-0.67%	182,922
Jan 15, 2026	29.50	29.90	29.45	29.75	29.75	0.51%	138,911
Jan 14, 2026	29.60	29.80	29.50	29.60	29.60	0.51%	121,375
Jan 13, 2026	29.85	29.90	29.25	29.45	29.45	-1.51%	216,625
Jan 12, 2026	30.55	30.55	29.85	29.90	29.90	-	334,641
Jan 9, 2026	30.30	30.30	29.80	29.90	29.90	-1.32%	171,329
Jan 8, 2026	29.85	30.50	29.85	30.30	30.30	1.17%	129,160
Jan 7, 2026	30.00	30.20	29.35	29.95	29.95	1.01%	196,323
Jan 6, 2026	29.95	30.15	29.65	29.65	29.65	-0.84%	191,356
Jan 5, 2026	30.55	30.55	29.80	29.90	29.90	-2.13%	314,622
Jan 2, 2026	30.65	30.95	30.55	30.55	30.55	0.33%	99,422
Dec 31, 2025	30.65	30.90	30.25	30.45	30.45	-0.33%	209,103
Dec 30, 2025	31.00	31.00	30.50	30.55	30.55	-2.40%	264,770
Dec 29, 2025	31.30	31.70	30.90	31.30	31.30	1.46%	146,201
Dec 26, 2025	30.90	31.05	30.70	30.85	30.85	0.16%	121,892
Dec 24, 2025	30.95	31.50	30.80	30.80	30.80	-0.32%	270,342
Dec 23, 2025	31.40	31.40	30.85	30.90	30.90	-0.96%	81,423
Dec 22, 2025	31.25	31.35	31.15	31.20	31.20	-	106,108
Dec 19, 2025	31.15	31.30	31.10	31.20	31.20	0.48%	68,060
Dec 18, 2025	31.10	31.35	31.05	31.05	31.05	-0.16%	85,701
Dec 17, 2025	30.80	31.40	30.80	31.10	31.10	0.97%	120,143
Dec 16, 2025	30.55	31.80	30.20	30.80	30.80	0.33%	316,984
Dec 15, 2025	30.60	31.05	30.40	30.70	30.70	-0.32%	119,361
Dec 12, 2025	30.75	31.20	30.75	30.80	30.80	0.16%	156,142
Dec 11, 2025	30.65	31.00	30.50	30.75	30.75	0.65%	96,078
Dec 10, 2025	31.45	31.70	30.50	30.55	30.55	-1.45%	233,753
Dec 9, 2025	31.35	31.45	31.00	31.00	31.00	-1.12%	150,855
Dec 8, 2025	31.25	31.50	31.20	31.35	31.35	0.48%	103,129
Dec 5, 2025	31.40	31.60	31.15	31.20	31.20	-0.64%	109,636
Dec 4, 2025	31.15	31.70	31.15	31.40	31.40	0.80%	128,526
Dec 3, 2025	30.80	31.65	30.80	31.15	31.15	1.14%	129,528
Dec 2, 2025	30.85	31.20	30.70	30.80	30.80	-0.16%	148,987