Apex Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	29.60	29.75	29.40	29.40	29.40	-0.51%	233,402
Jan 20, 2026	29.50	30.00	29.50	29.55	29.55	0.17%	223,230
Jan 19, 2026	29.45	29.90	29.45	29.50	29.50	-0.17%	130,730
Jan 16, 2026	29.95	30.30	29.50	29.55	29.55	-0.67%	182,922
Jan 15, 2026	29.50	29.90	29.45	29.75	29.75	0.51%	138,911
Jan 14, 2026	29.60	29.80	29.50	29.60	29.60	0.51%	121,375
Jan 13, 2026	29.85	29.90	29.25	29.45	29.45	-1.51%	216,625
Jan 12, 2026	30.55	30.55	29.85	29.90	29.90	-	334,641
Jan 9, 2026	30.30	30.30	29.80	29.90	29.90	-1.32%	171,329
Jan 8, 2026	29.85	30.50	29.85	30.30	30.30	1.17%	129,160
Jan 7, 2026	30.00	30.20	29.35	29.95	29.95	1.01%	196,323
Jan 6, 2026	29.95	30.15	29.65	29.65	29.65	-0.84%	191,356
Jan 5, 2026	30.55	30.55	29.80	29.90	29.90	-2.13%	314,622
Jan 2, 2026	30.65	30.95	30.55	30.55	30.55	0.33%	99,422
Dec 31, 2025	30.65	30.90	30.25	30.45	30.45	-0.33%	209,103
Dec 30, 2025	31.00	31.00	30.50	30.55	30.55	-2.40%	264,770
Dec 29, 2025	31.30	31.70	30.90	31.30	31.30	1.46%	146,201
Dec 26, 2025	30.90	31.05	30.70	30.85	30.85	0.16%	121,892
Dec 24, 2025	30.95	31.50	30.80	30.80	30.80	-0.32%	270,342
Dec 23, 2025	31.40	31.40	30.85	30.90	30.90	-0.96%	81,423
Dec 22, 2025	31.25	31.35	31.15	31.20	31.20	-	106,108
Dec 19, 2025	31.15	31.30	31.10	31.20	31.20	0.48%	68,060
Dec 18, 2025	31.10	31.35	31.05	31.05	31.05	-0.16%	85,701
Dec 17, 2025	30.80	31.40	30.80	31.10	31.10	0.97%	120,143
Dec 16, 2025	30.55	31.80	30.20	30.80	30.80	0.33%	316,984
Dec 15, 2025	30.60	31.05	30.40	30.70	30.70	-0.32%	119,361
Dec 12, 2025	30.75	31.20	30.75	30.80	30.80	0.16%	156,142
Dec 11, 2025	30.65	31.00	30.50	30.75	30.75	0.65%	96,078
Dec 10, 2025	31.45	31.70	30.50	30.55	30.55	-1.45%	233,753
Dec 9, 2025	31.35	31.45	31.00	31.00	31.00	-1.12%	150,855
Dec 8, 2025	31.25	31.50	31.20	31.35	31.35	0.48%	103,129
Dec 5, 2025	31.40	31.60	31.15	31.20	31.20	-0.64%	109,636
Dec 4, 2025	31.15	31.70	31.15	31.40	31.40	0.80%	128,526
Dec 3, 2025	30.80	31.65	30.80	31.15	31.15	1.14%	129,528
Dec 2, 2025	30.85	31.20	30.70	30.80	30.80	-0.16%	148,987
Dec 1, 2025	30.75	31.10	30.40	30.85	30.85	0.33%	250,239
Nov 28, 2025	30.25	31.15	30.20	30.75	30.75	1.65%	204,584
Nov 27, 2025	30.50	30.50	30.15	30.25	30.25	-1.31%	92,517
Nov 26, 2025	30.70	30.75	30.55	30.65	30.65	0.99%	68,895
Nov 25, 2025	30.40	30.65	30.30	30.35	30.35	0.33%	63,217
Nov 24, 2025	30.10	30.65	29.95	30.25	30.25	0.67%	151,424
Nov 21, 2025	30.80	30.80	30.05	30.05	30.05	-1.96%	88,244
Nov 20, 2025	30.50	30.70	30.30	30.65	30.65	1.83%	174,166
Nov 19, 2025	30.30	30.50	30.10	30.10	30.10	-0.66%	142,937
Nov 18, 2025	30.75	30.85	30.30	30.30	30.30	-1.62%	232,763
Nov 17, 2025	30.85	31.05	30.35	30.80	30.80	0.16%	302,938
Nov 14, 2025	31.00	31.50	30.70	30.75	30.75	-1.76%	255,459
Nov 13, 2025	33.00	33.05	31.30	31.30	31.30	-4.57%	597,528
Nov 12, 2025	32.50	32.80	32.45	32.80	32.80	2.02%	137,221
Nov 11, 2025	32.45	33.15	32.05	32.15	32.15	-0.77%	400,020