Apex Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	29.40	30.10	29.40	29.90	29.90	1.53%	311,479
May 28, 2026	29.90	30.05	29.45	29.45	29.45	-1.51%	176,948
May 27, 2026	30.00	30.05	29.50	29.90	29.90	-0.50%	141,241
May 26, 2026	29.85	30.10	29.75	30.05	30.05	0.50%	263,047
May 25, 2026	29.85	29.90	29.35	29.90	29.90	0.84%	389,174
May 22, 2026	29.55	29.75	29.50	29.65	29.65	0.68%	122,831
May 21, 2026	29.85	30.20	29.40	29.45	29.45	-1.34%	199,998
May 20, 2026	29.30	29.90	29.30	29.85	29.85	1.88%	196,966
May 19, 2026	29.00	29.55	29.00	29.30	29.30	0.51%	95,060
May 18, 2026	28.80	29.15	28.55	29.15	29.15	1.39%	104,505
May 15, 2026	29.00	29.60	28.70	28.75	28.75	-0.17%	374,908
May 14, 2026	28.75	29.05	28.75	28.80	28.80	0.17%	159,840
May 13, 2026	28.65	28.85	28.50	28.75	28.75	1.23%	149,786
May 12, 2026	28.80	28.80	28.35	28.40	28.40	-0.53%	107,673
May 11, 2026	28.85	29.00	28.50	28.55	28.55	0.71%	131,247
May 8, 2026	28.30	28.50	28.05	28.35	28.35	0.35%	127,439
May 7, 2026	28.20	28.65	28.15	28.25	28.25	0.18%	121,363
May 6, 2026	28.65	28.65	28.20	28.20	28.20	-0.53%	129,835
May 5, 2026	28.20	28.45	28.20	28.35	28.35	0.18%	104,129
May 4, 2026	28.40	28.45	28.00	28.30	28.30	-0.88%	273,603
Apr 30, 2026	28.50	28.95	28.50	28.55	28.55	-0.52%	78,090
Apr 29, 2026	29.00	29.00	28.50	28.70	28.70	-	35,888
Apr 28, 2026	28.65	28.75	28.35	28.70	28.70	0.88%	95,502
Apr 27, 2026	28.60	29.15	28.40	28.45	28.45	-1.22%	247,894
Apr 24, 2026	28.90	29.00	28.75	28.80	28.80	-	129,388
Apr 23, 2026	29.70	29.70	28.75	28.80	28.80	-2.54%	186,383
Apr 22, 2026	29.80	29.80	29.25	29.55	29.55	-0.84%	327,780
Apr 21, 2026	29.40	29.80	29.40	29.80	29.80	1.36%	87,088
Apr 20, 2026	29.60	29.70	29.40	29.40	29.40	-0.68%	178,093
Apr 17, 2026	29.95	30.10	29.45	29.60	29.60	-1.17%	166,431
Apr 16, 2026	30.00	30.20	29.80	29.95	29.95	-0.66%	165,800
Apr 15, 2026	29.95	30.30	29.95	30.15	30.15	1.52%	248,259
Apr 14, 2026	29.60	29.90	29.60	29.70	29.70	0.68%	66,436
Apr 13, 2026	29.75	29.90	29.45	29.50	29.50	0.17%	162,084
Apr 10, 2026	29.35	29.65	29.35	29.45	29.45	0.34%	140,516
Apr 9, 2026	29.30	29.50	29.25	29.35	29.35	-0.84%	120,165
Apr 8, 2026	29.90	29.90	29.50	29.60	29.60	0.17%	122,116
Apr 7, 2026	29.90	29.90	29.50	29.55	29.55	-0.17%	49,684
Apr 2, 2026	29.70	29.80	29.55	29.60	29.60	-0.17%	26,425
Apr 1, 2026	29.50	29.90	29.25	29.65	29.65	1.37%	122,864
Mar 31, 2026	29.70	29.70	29.05	29.25	29.25	-1.68%	200,573
Mar 30, 2026	29.70	29.90	29.45	29.75	29.75	-0.67%	115,362
Mar 27, 2026	30.00	30.10	29.75	29.95	29.95	-0.17%	101,300
Mar 26, 2026	30.00	30.20	29.80	30.00	30.00	-	144,235
Mar 25, 2026	29.95	30.10	29.75	30.00	30.00	0.67%	123,916
Mar 24, 2026	29.30	30.15	29.20	29.80	29.80	3.47%	257,832
Mar 23, 2026	28.80	29.10	28.45	28.80	28.80	-1.03%	96,386
Mar 20, 2026	29.40	29.55	29.05	29.10	29.10	-1.02%	176,415
Mar 19, 2026	29.50	29.60	29.35	29.40	29.40	-0.34%	74,584
Mar 18, 2026	29.65	29.75	29.45	29.50	29.50	-	221,657