Apex Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	32.30	32.50	31.70	31.70	31.70	-2.01%	262,718
Sep 4, 2026	32.25	32.45	32.15	32.35	32.35	0.31%	246,258
Sep 3, 2026	32.25	32.45	32.15	32.25	32.25	-	159,208
Sep 2, 2026	32.30	32.30	32.00	32.25	32.25	0.16%	131,033
Sep 1, 2026	32.20	32.20	31.90	32.20	32.20	0.78%	89,934
Aug 31, 2026	31.85	32.10	31.65	31.95	31.95	-0.47%	158,797
Aug 28, 2026	32.25	32.45	32.05	32.10	32.10	-0.93%	109,595
Aug 27, 2026	32.35	32.45	32.20	32.40	32.40	0.31%	118,128
Aug 26, 2026	32.30	32.35	32.20	32.30	32.30	0.31%	112,519
Aug 25, 2026	32.35	32.40	32.10	32.20	32.20	-0.16%	111,656
Aug 24, 2026	32.50	32.55	31.90	32.25	32.25	-	114,650
Aug 21, 2026	32.30	32.35	31.90	32.25	32.25	0.47%	149,724
Aug 20, 2026	31.40	32.15	31.40	32.10	32.10	3.05%	209,924
Aug 19, 2026	31.30	31.30	31.00	31.15	31.15	-0.32%	76,890
Aug 18, 2026	31.10	31.30	30.90	31.25	31.25	0.64%	72,474
Aug 17, 2026	30.90	31.05	30.60	31.05	31.05	0.81%	95,110
Aug 14, 2026	31.10	31.50	30.80	30.80	30.80	-0.96%	187,993
Aug 13, 2026	30.75	31.10	30.60	31.10	31.10	1.30%	119,287
Aug 12, 2026	31.00	31.00	30.60	30.70	30.70	-0.49%	355,704
Aug 11, 2026	31.20	31.30	30.80	30.85	30.85	-	173,522
Aug 10, 2026	31.90	31.90	29.60	30.85	30.85	-3.59%	441,677
Aug 7, 2026	31.85	32.10	31.80	32.00	32.00	0.47%	108,997
Aug 6, 2026	31.90	31.95	31.75	31.85	31.85	-	91,258
Aug 5, 2026	32.50	32.50	31.75	31.85	31.85	-1.24%	171,917
Aug 4, 2026	32.60	32.60	31.80	32.25	32.25	-0.46%	130,316
Aug 3, 2026	31.30	33.10	30.80	32.40	32.40	3.51%	399,265
Jul 31, 2026	31.75	31.95	31.15	31.30	31.30	-1.42%	320,698
Jul 30, 2026	32.30	32.30	31.55	31.75	31.75	-0.78%	150,052
Jul 29, 2026	32.10	32.15	31.60	32.00	32.00	0.95%	281,486
Jul 28, 2026	32.20	32.30	31.65	31.70	31.70	-1.55%	244,495
Jul 27, 2026	32.05	32.30	31.80	32.20	32.20	0.47%	129,237
Jul 24, 2026	31.65	32.35	31.65	32.05	32.05	1.26%	258,002
Jul 23, 2026	31.65	31.70	31.20	31.65	31.65	0.16%	286,440
Jul 22, 2026	32.10	32.15	31.60	31.60	31.60	-1.10%	202,531
Jul 21, 2026	31.85	32.60	31.85	31.95	31.95	0.95%	226,736
Jul 20, 2026	31.60	31.90	31.00	31.65	31.65	1.61%	323,100
Jul 17, 2026	31.55	31.65	31.05	31.15	31.15	-1.58%	221,430
Jul 16, 2026	31.50	31.85	31.05	31.65	31.65	0.48%	406,975
Jul 15, 2026	30.60	31.50	30.50	31.50	31.50	2.94%	323,020
Jul 14, 2026	30.75	30.80	30.30	30.60	30.60	-0.16%	398,996
Jul 13, 2026	30.50	31.20	30.40	30.65	30.65	1.16%	277,737
Jul 9, 2026	29.85	30.40	29.85	30.30	30.30	1.34%	196,988
Jul 8, 2026	30.15	30.15	29.60	29.90	29.90	-0.17%	167,852
Jul 7, 2026	30.25	30.25	29.85	29.95	29.95	-0.99%	107,644
Jul 6, 2026	30.00	30.60	29.95	30.25	30.25	1.34%	267,016
Jul 3, 2026	29.85	30.00	29.70	29.85	29.85	0.67%	142,813
Jul 2, 2026	29.40	29.85	29.40	29.65	29.65	0.85%	126,314
Jul 1, 2026	29.30	29.50	29.15	29.40	29.40	0.34%	116,057
Jun 30, 2026	29.50	29.65	29.10	29.30	29.30	-0.85%	199,072
Jun 29, 2026	28.90	29.55	28.70	29.55	29.55	2.25%	171,509