Apex Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	32.10	32.15	31.60	32.00	32.00	0.95%	281,486
Jul 28, 2026	32.20	32.30	31.65	31.70	31.70	-1.55%	244,495
Jul 27, 2026	32.05	32.30	31.80	32.20	32.20	0.47%	129,236
Jul 24, 2026	31.65	32.35	31.65	32.05	32.05	1.26%	258,002
Jul 23, 2026	31.65	31.70	31.20	31.65	31.65	0.16%	286,439
Jul 22, 2026	32.10	32.15	31.60	31.60	31.60	-1.10%	202,531
Jul 21, 2026	31.85	32.60	31.85	31.95	31.95	0.95%	226,736
Jul 20, 2026	31.60	31.90	31.00	31.65	31.65	1.61%	323,100
Jul 17, 2026	31.55	31.65	31.05	31.15	31.15	-1.58%	221,420
Jul 16, 2026	31.50	31.85	31.05	31.65	31.65	0.48%	406,975
Jul 15, 2026	30.60	31.50	30.50	31.50	31.50	2.94%	323,020
Jul 14, 2026	30.75	30.80	30.30	30.60	30.60	-0.16%	397,909
Jul 13, 2026	30.50	31.20	30.40	30.65	30.65	1.16%	277,737
Jul 9, 2026	29.85	30.40	29.85	30.30	30.30	1.34%	196,988
Jul 8, 2026	30.15	30.15	29.60	29.90	29.90	-0.17%	167,852
Jul 7, 2026	30.25	30.25	29.85	29.95	29.95	-0.99%	107,644
Jul 6, 2026	30.00	30.60	29.95	30.25	30.25	1.34%	267,016
Jul 3, 2026	29.85	30.00	29.70	29.85	29.85	0.67%	142,813
Jul 2, 2026	29.40	29.85	29.40	29.65	29.65	0.85%	126,314
Jul 1, 2026	29.30	29.50	29.15	29.40	29.40	0.34%	116,057
Jun 30, 2026	29.50	29.65	29.10	29.30	29.30	-0.85%	199,072
Jun 29, 2026	28.90	29.55	28.70	29.55	29.55	2.25%	171,509
Jun 26, 2026	29.60	29.60	28.85	28.90	28.90	-2.36%	140,407
Jun 25, 2026	29.45	29.80	29.20	29.60	29.60	0.51%	211,170
Jun 24, 2026	29.15	29.45	29.15	29.45	29.45	1.20%	104,590
Jun 23, 2026	29.40	29.50	28.30	29.10	29.10	-1.02%	386,630
Jun 22, 2026	29.60	29.60	29.25	29.40	29.40	0.34%	119,370
Jun 18, 2026	29.35	29.35	29.15	29.30	29.30	0.17%	103,664
Jun 17, 2026	29.45	29.50	29.20	29.25	29.25	-	123,648
Jun 16, 2026	29.35	29.55	29.20	29.25	29.25	-0.34%	277,657
Jun 15, 2026	29.25	29.50	29.10	29.35	29.35	0.34%	150,545
Jun 12, 2026	29.20	29.30	29.10	29.25	29.25	0.52%	96,211
Jun 11, 2026	28.90	29.25	28.60	29.10	29.10	1.39%	260,734
Jun 10, 2026	28.50	29.10	28.50	28.70	28.70	0.17%	175,829
Jun 9, 2026	28.70	29.10	28.65	28.65	28.65	0.17%	362,691
Jun 8, 2026	29.85	30.40	29.75	29.90	28.60	-2.92%	465,198
Jun 5, 2026	31.20	31.35	30.65	30.80	29.46	-	357,071
Jun 4, 2026	30.40	30.80	30.35	30.80	29.46	1.32%	261,934
Jun 3, 2026	30.35	30.55	30.20	30.40	29.08	0.16%	405,802
Jun 2, 2026	30.20	30.40	30.15	30.35	29.03	0.83%	271,547
Jun 1, 2026	29.90	30.25	29.90	30.10	28.79	0.67%	241,390
May 29, 2026	29.40	30.10	29.40	29.90	28.60	1.53%	311,479
May 28, 2026	29.90	30.05	29.45	29.45	28.17	-1.51%	177,664
May 27, 2026	30.00	30.05	29.50	29.90	28.60	-0.50%	141,241
May 26, 2026	29.85	30.10	29.75	30.05	28.74	0.50%	263,047
May 25, 2026	29.85	29.90	29.35	29.90	28.60	0.84%	389,174
May 22, 2026	29.55	29.75	29.50	29.65	28.36	0.68%	122,831
May 21, 2026	29.85	30.20	29.40	29.45	28.17	-1.34%	199,998
May 20, 2026	29.30	29.90	29.30	29.85	28.55	1.88%	196,966
May 19, 2026	29.00	29.55	29.00	29.30	28.03	0.51%	95,060