Apex Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	29.95	30.10	29.45	29.60	29.60	-1.17%	166,431
Apr 16, 2026	30.00	30.20	29.80	29.95	29.95	-0.66%	165,800
Apr 15, 2026	29.95	30.30	29.95	30.15	30.15	1.52%	248,259
Apr 14, 2026	29.60	29.90	29.60	29.70	29.70	0.68%	66,436
Apr 13, 2026	29.75	29.90	29.45	29.50	29.50	0.17%	162,084
Apr 10, 2026	29.35	29.65	29.35	29.45	29.45	0.34%	140,516
Apr 9, 2026	29.30	29.50	29.25	29.35	29.35	-0.84%	120,165
Apr 8, 2026	29.90	29.90	29.50	29.60	29.60	0.17%	122,116
Apr 7, 2026	29.90	29.90	29.50	29.55	29.55	-0.17%	49,684
Apr 2, 2026	29.70	29.80	29.55	29.60	29.60	-0.17%	26,425
Apr 1, 2026	29.50	29.90	29.25	29.65	29.65	1.37%	122,864
Mar 31, 2026	29.70	29.70	29.05	29.25	29.25	-1.68%	200,573
Mar 30, 2026	29.70	29.90	29.45	29.75	29.75	-0.67%	115,362
Mar 27, 2026	30.00	30.10	29.75	29.95	29.95	-0.17%	101,300
Mar 26, 2026	30.00	30.20	29.80	30.00	30.00	-	144,235
Mar 25, 2026	29.95	30.10	29.75	30.00	30.00	0.67%	123,916
Mar 24, 2026	29.30	30.15	29.20	29.80	29.80	3.47%	257,832
Mar 23, 2026	28.80	29.10	28.45	28.80	28.80	-1.03%	96,386
Mar 20, 2026	29.40	29.55	29.05	29.10	29.10	-1.02%	176,415
Mar 19, 2026	29.50	29.60	29.35	29.40	29.40	-0.34%	74,584
Mar 18, 2026	29.65	29.75	29.45	29.50	29.50	-	221,657
Mar 17, 2026	29.45	29.55	29.20	29.50	29.50	1.20%	196,398
Mar 16, 2026	29.05	29.30	29.05	29.15	29.15	0.17%	68,062
Mar 13, 2026	29.30	29.40	29.10	29.10	29.10	-1.36%	82,142
Mar 12, 2026	29.25	29.55	29.00	29.50	29.50	0.34%	71,083
Mar 11, 2026	29.00	29.55	29.00	29.40	29.40	1.73%	105,058
Mar 10, 2026	28.65	28.95	28.60	28.90	28.90	1.40%	160,843
Mar 9, 2026	29.10	29.10	28.30	28.50	28.50	-3.06%	262,433
Mar 6, 2026	29.25	29.50	29.20	29.40	29.40	-	61,715
Mar 5, 2026	29.10	29.40	29.10	29.40	29.40	1.55%	133,710
Mar 4, 2026	29.85	29.85	28.85	28.95	28.95	-3.18%	375,112
Mar 3, 2026	30.05	30.10	29.70	29.90	29.90	-0.50%	208,123
Mar 2, 2026	30.25	30.45	30.00	30.05	30.05	-0.66%	147,839
Feb 26, 2026	30.40	30.50	30.00	30.25	30.25	-0.49%	133,083
Feb 25, 2026	30.80	30.80	30.35	30.40	30.40	-0.33%	134,161
Feb 24, 2026	30.80	30.85	30.40	30.50	30.50	-0.97%	136,782
Feb 23, 2026	30.70	30.85	30.45	30.80	30.80	0.33%	118,254
Feb 11, 2026	30.50	30.90	30.45	30.70	30.70	0.49%	188,535
Feb 10, 2026	30.50	30.65	30.30	30.55	30.55	0.49%	209,003
Feb 9, 2026	30.55	30.70	30.15	30.40	30.40	0.83%	221,240
Feb 6, 2026	29.95	30.35	29.60	30.15	30.15	0.33%	243,059
Feb 5, 2026	29.30	30.40	29.25	30.05	30.05	1.86%	258,434
Feb 4, 2026	29.00	29.65	29.00	29.50	29.50	2.25%	131,259
Feb 3, 2026	29.25	29.40	28.80	28.85	28.85	0.17%	173,460
Feb 2, 2026	29.10	29.10	28.70	28.80	28.80	-1.20%	285,575
Jan 30, 2026	29.70	29.70	29.10	29.15	29.15	-2.18%	263,375
Jan 29, 2026	30.10	30.10	29.75	29.80	29.80	-1.16%	127,796
Jan 28, 2026	29.90	30.20	29.70	30.15	30.15	1.52%	176,533
Jan 27, 2026	29.45	29.85	29.45	29.70	29.70	0.85%	126,122
Jan 26, 2026	29.35	29.75	29.35	29.45	29.45	0.34%	87,825