Apex Biotechnology Corp. (TPE:1733)
Taiwan · Delayed Price · Currency is TWD 30.45
-0.10 (-0.33%)
Oct 8, 2026, 1:30 PM CST
Apex Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 30.55 | 30.55 | 30.30 | 30.45 | 30.45 | -0.33% | 54,159 |
| Oct 7, 2026 | 30.00 | 30.55 | 29.95 | 30.55 | 30.55 | 2.52% | 160,289 |
| Oct 6, 2026 | 30.35 | 30.40 | 29.75 | 29.80 | 29.80 | -1.16% | 136,570 |
| Oct 5, 2026 | 30.25 | 30.80 | 30.15 | 30.15 | 30.15 | -0.33% | 111,959 |
| Oct 2, 2026 | 29.50 | 30.25 | 29.50 | 30.25 | 30.25 | 1.34% | 123,350 |
| Oct 1, 2026 | 29.70 | 29.90 | 29.50 | 29.85 | 29.85 | 0.84% | 79,199 |
| Sep 30, 2026 | 29.35 | 29.70 | 29.30 | 29.60 | 29.60 | 0.51% | 106,719 |
| Sep 29, 2026 | 30.00 | 30.10 | 29.35 | 29.45 | 29.45 | -2.81% | 269,231 |
| Sep 24, 2026 | 30.00 | 30.30 | 29.95 | 30.30 | 30.30 | 0.83% | 39,270 |
| Sep 23, 2026 | 30.10 | 30.40 | 30.05 | 30.05 | 30.05 | -0.17% | 47,428 |
| Sep 22, 2026 | 30.40 | 30.50 | 30.10 | 30.10 | 30.10 | -0.99% | 57,023 |
| Sep 21, 2026 | 30.60 | 30.60 | 30.25 | 30.40 | 30.40 | 0.83% | 58,760 |
| Sep 18, 2026 | 30.70 | 30.70 | 30.15 | 30.15 | 30.15 | -0.66% | 83,419 |
| Sep 17, 2026 | 30.10 | 30.40 | 30.05 | 30.35 | 30.35 | 0.33% | 38,485 |
| Sep 16, 2026 | 30.20 | 30.85 | 30.15 | 30.25 | 30.25 | 1.17% | 84,960 |
| Sep 15, 2026 | 30.40 | 30.50 | 29.85 | 29.90 | 29.90 | -1.48% | 114,872 |
| Sep 14, 2026 | 30.70 | 30.70 | 30.20 | 30.35 | 30.35 | -1.46% | 77,726 |
| Sep 11, 2026 | 30.60 | 30.95 | 30.60 | 30.80 | 30.80 | -0.65% | 67,040 |
| Sep 10, 2026 | 31.30 | 31.30 | 30.95 | 31.00 | 31.00 | -1.12% | 78,008 |
| Sep 9, 2026 | 31.25 | 31.35 | 31.05 | 31.35 | 31.35 | 0.64% | 68,534 |
| Sep 8, 2026 | 31.75 | 31.75 | 31.15 | 31.15 | 31.15 | -1.74% | 135,410 |
| Sep 7, 2026 | 32.30 | 32.50 | 31.70 | 31.70 | 31.70 | -2.01% | 262,718 |
| Sep 4, 2026 | 32.25 | 32.45 | 32.15 | 32.35 | 32.35 | 0.31% | 246,259 |
| Sep 3, 2026 | 32.25 | 32.45 | 32.15 | 32.25 | 32.25 | - | 159,208 |
| Sep 2, 2026 | 32.30 | 32.30 | 32.00 | 32.25 | 32.25 | 0.16% | 131,033 |
| Sep 1, 2026 | 32.20 | 32.20 | 31.90 | 32.20 | 32.20 | 0.78% | 89,934 |
| Aug 31, 2026 | 31.85 | 32.10 | 31.65 | 31.95 | 31.95 | -0.47% | 158,797 |
| Aug 28, 2026 | 32.25 | 32.45 | 32.05 | 32.10 | 32.10 | -0.93% | 109,595 |
| Aug 27, 2026 | 32.35 | 32.45 | 32.20 | 32.40 | 32.40 | 0.31% | 118,128 |
| Aug 26, 2026 | 32.30 | 32.35 | 32.20 | 32.30 | 32.30 | 0.31% | 112,519 |
| Aug 25, 2026 | 32.35 | 32.40 | 32.10 | 32.20 | 32.20 | -0.16% | 111,656 |
| Aug 24, 2026 | 32.50 | 32.55 | 31.90 | 32.25 | 32.25 | - | 114,650 |
| Aug 21, 2026 | 32.30 | 32.35 | 31.90 | 32.25 | 32.25 | 0.47% | 149,724 |
| Aug 20, 2026 | 31.40 | 32.15 | 31.40 | 32.10 | 32.10 | 3.05% | 209,924 |
| Aug 19, 2026 | 31.30 | 31.30 | 31.00 | 31.15 | 31.15 | -0.32% | 76,890 |
| Aug 18, 2026 | 31.10 | 31.30 | 30.90 | 31.25 | 31.25 | 0.64% | 72,474 |
| Aug 17, 2026 | 30.90 | 31.05 | 30.60 | 31.05 | 31.05 | 0.81% | 95,110 |
| Aug 14, 2026 | 31.10 | 31.50 | 30.80 | 30.80 | 30.80 | -0.96% | 187,993 |
| Aug 13, 2026 | 30.75 | 31.10 | 30.60 | 31.10 | 31.10 | 1.30% | 119,287 |
| Aug 12, 2026 | 31.00 | 31.00 | 30.60 | 30.70 | 30.70 | -0.49% | 355,704 |
| Aug 11, 2026 | 31.20 | 31.30 | 30.80 | 30.85 | 30.85 | - | 173,522 |
| Aug 10, 2026 | 31.90 | 31.90 | 29.60 | 30.85 | 30.85 | -3.59% | 441,677 |
| Aug 7, 2026 | 31.85 | 32.10 | 31.80 | 32.00 | 32.00 | 0.47% | 108,997 |
| Aug 6, 2026 | 31.90 | 31.95 | 31.75 | 31.85 | 31.85 | - | 91,258 |
| Aug 5, 2026 | 32.50 | 32.50 | 31.75 | 31.85 | 31.85 | -1.24% | 171,917 |
| Aug 4, 2026 | 32.60 | 32.60 | 31.80 | 32.25 | 32.25 | -0.46% | 130,316 |
| Aug 3, 2026 | 31.30 | 33.10 | 30.80 | 32.40 | 32.40 | 3.51% | 399,265 |
| Jul 31, 2026 | 31.75 | 31.95 | 31.15 | 31.30 | 31.30 | -1.42% | 320,698 |
| Jul 30, 2026 | 32.30 | 32.30 | 31.55 | 31.75 | 31.75 | -0.78% | 150,052 |
| Jul 29, 2026 | 32.10 | 32.15 | 31.60 | 32.00 | 32.00 | 0.95% | 281,486 |