Apex Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	31.30	31.30	31.15	31.15	-	-0.32%	30,757
Aug 18, 2026	31.10	31.30	30.90	31.25	31.25	0.64%	72,474
Aug 17, 2026	30.90	31.05	30.60	31.05	31.05	0.81%	95,110
Aug 14, 2026	31.10	31.50	30.80	30.80	30.80	-0.96%	187,993
Aug 13, 2026	30.75	31.10	30.60	31.10	31.10	1.30%	119,287
Aug 12, 2026	31.00	31.00	30.60	30.70	30.70	-0.49%	355,704
Aug 11, 2026	31.20	31.30	30.80	30.85	30.85	-	173,522
Aug 10, 2026	31.90	31.90	29.60	30.85	30.85	-3.59%	441,677
Aug 7, 2026	31.85	32.10	31.80	32.00	32.00	0.47%	108,959
Aug 6, 2026	31.90	31.95	31.75	31.85	31.85	-	91,258
Aug 5, 2026	32.50	32.50	31.75	31.85	31.85	-1.24%	171,917
Aug 4, 2026	32.60	32.60	31.80	32.25	32.25	-0.46%	130,316
Aug 3, 2026	31.30	33.10	30.80	32.40	32.40	3.51%	399,265
Jul 31, 2026	31.75	31.95	31.15	31.30	31.30	-1.42%	320,698
Jul 30, 2026	32.30	32.30	31.55	31.75	31.75	-0.78%	150,052
Jul 29, 2026	32.10	32.15	31.60	32.00	32.00	0.95%	281,486
Jul 28, 2026	32.20	32.30	31.65	31.70	31.70	-1.55%	244,495
Jul 27, 2026	32.05	32.30	31.80	32.20	32.20	0.47%	129,236
Jul 24, 2026	31.65	32.35	31.65	32.05	32.05	1.26%	258,002
Jul 23, 2026	31.65	31.70	31.20	31.65	31.65	0.16%	286,439
Jul 22, 2026	32.10	32.15	31.60	31.60	31.60	-1.10%	202,531
Jul 21, 2026	31.85	32.60	31.85	31.95	31.95	0.95%	226,736
Jul 20, 2026	31.60	31.90	31.00	31.65	31.65	1.61%	323,100
Jul 17, 2026	31.55	31.65	31.05	31.15	31.15	-1.58%	221,420
Jul 16, 2026	31.50	31.85	31.05	31.65	31.65	0.48%	406,975
Jul 15, 2026	30.60	31.50	30.50	31.50	31.50	2.94%	323,020
Jul 14, 2026	30.75	30.80	30.30	30.60	30.60	-0.16%	397,909
Jul 13, 2026	30.50	31.20	30.40	30.65	30.65	1.16%	277,737
Jul 9, 2026	29.85	30.40	29.85	30.30	30.30	1.34%	196,988
Jul 8, 2026	30.15	30.15	29.60	29.90	29.90	-0.17%	167,852
Jul 7, 2026	30.25	30.25	29.85	29.95	29.95	-0.99%	107,644
Jul 6, 2026	30.00	30.60	29.95	30.25	30.25	1.34%	267,016
Jul 3, 2026	29.85	30.00	29.70	29.85	29.85	0.67%	142,813
Jul 2, 2026	29.40	29.85	29.40	29.65	29.65	0.85%	126,314
Jul 1, 2026	29.30	29.50	29.15	29.40	29.40	0.34%	116,057
Jun 30, 2026	29.50	29.65	29.10	29.30	29.30	-0.85%	199,072
Jun 29, 2026	28.90	29.55	28.70	29.55	29.55	2.25%	171,509
Jun 26, 2026	29.60	29.60	28.85	28.90	28.90	-2.36%	140,407
Jun 25, 2026	29.45	29.80	29.20	29.60	29.60	0.51%	211,170
Jun 24, 2026	29.15	29.45	29.15	29.45	29.45	1.20%	104,590
Jun 23, 2026	29.40	29.50	28.30	29.10	29.10	-1.02%	386,630
Jun 22, 2026	29.60	29.60	29.25	29.40	29.40	0.34%	119,370
Jun 18, 2026	29.35	29.35	29.15	29.30	29.30	0.17%	103,664
Jun 17, 2026	29.45	29.50	29.20	29.25	29.25	-	123,648
Jun 16, 2026	29.35	29.55	29.20	29.25	29.25	-0.34%	277,657
Jun 15, 2026	29.25	29.50	29.10	29.35	29.35	0.34%	150,545
Jun 12, 2026	29.20	29.30	29.10	29.25	29.25	0.52%	96,211
Jun 11, 2026	28.90	29.25	28.60	29.10	29.10	1.39%	260,734
Jun 10, 2026	28.50	29.10	28.50	28.70	28.70	0.17%	175,829
Jun 9, 2026	28.70	29.10	28.65	28.65	28.65	0.17%	362,691