Johnson Health Tech .Co., Ltd. (TPE:1736)
Taiwan · Delayed Price · Currency is TWD 123.50
0.00 (0.00%)
Oct 30, 2026, 1:30 PM CST
Johnson Health Tech .Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 123.50 | 125.50 | 122.00 | 123.50 | 123.50 | - | 531,419 |
| Oct 29, 2026 | 121.50 | 124.00 | 120.00 | 123.50 | 123.50 | 2.49% | 1,009,504 |
| Oct 28, 2026 | 123.00 | 123.00 | 120.00 | 120.50 | 120.50 | -1.63% | 656,611 |
| Oct 27, 2026 | 124.00 | 125.00 | 122.00 | 122.50 | 122.50 | -1.21% | 290,994 |
| Oct 22, 2026 | 122.50 | 130.50 | 121.50 | 124.00 | 124.00 | 2.06% | 841,418 |
| Oct 21, 2026 | 121.50 | 122.50 | 120.50 | 121.50 | 121.50 | - | 155,999 |
| Oct 20, 2026 | 120.00 | 121.50 | 120.00 | 121.50 | 121.50 | - | 180,596 |
| Oct 19, 2026 | 124.00 | 124.00 | 120.50 | 121.50 | 121.50 | -2.02% | 248,872 |
| Oct 16, 2026 | 123.00 | 124.50 | 122.00 | 124.00 | 124.00 | 1.22% | 377,747 |
| Oct 15, 2026 | 121.00 | 125.00 | 120.00 | 122.50 | 122.50 | 2.08% | 616,162 |
| Oct 14, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | -0.41% | 272,597 |
| Oct 13, 2026 | 120.50 | 122.50 | 120.50 | 120.50 | 120.50 | -0.82% | 180,000 |
| Oct 12, 2026 | 123.00 | 127.50 | 121.50 | 121.50 | 121.50 | -1.22% | 549,777 |
| Oct 8, 2026 | 123.50 | 126.00 | 123.00 | 123.00 | 123.00 | 0.82% | 460,026 |
| Oct 7, 2026 | 121.50 | 122.00 | 119.00 | 122.00 | 122.00 | 1.24% | 983,309 |
| Oct 6, 2026 | 124.00 | 124.50 | 120.50 | 120.50 | 120.50 | -2.82% | 570,943 |
| Oct 5, 2026 | 124.00 | 126.50 | 123.00 | 124.00 | 124.00 | 0.40% | 738,952 |
| Oct 2, 2026 | 127.50 | 127.50 | 123.00 | 123.50 | 123.50 | -3.14% | 733,151 |
| Oct 1, 2026 | 130.00 | 130.00 | 127.00 | 127.50 | 127.50 | -0.78% | 100,252 |
| Sep 30, 2026 | 129.00 | 130.00 | 127.50 | 128.50 | 128.50 | 0.39% | 270,466 |
| Sep 29, 2026 | 129.00 | 132.50 | 128.00 | 128.00 | 128.00 | 0.39% | 398,602 |
| Sep 24, 2026 | 126.50 | 129.00 | 126.50 | 127.50 | 127.50 | 1.19% | 287,781 |
| Sep 23, 2026 | 125.50 | 127.50 | 125.50 | 126.00 | 126.00 | 1.20% | 192,997 |
| Sep 22, 2026 | 124.00 | 125.00 | 122.50 | 124.50 | 124.50 | 1.22% | 415,976 |
| Sep 21, 2026 | 126.00 | 126.00 | 123.00 | 123.00 | 123.00 | -1.99% | 392,367 |
| Sep 18, 2026 | 128.50 | 129.00 | 124.50 | 125.50 | 125.50 | -2.71% | 751,796 |
| Sep 17, 2026 | 126.50 | 129.00 | 125.50 | 129.00 | 129.00 | 2.79% | 651,676 |
| Sep 16, 2026 | 126.00 | 127.00 | 124.00 | 125.50 | 125.50 | 0.40% | 328,246 |
| Sep 15, 2026 | 125.00 | 126.50 | 123.50 | 125.00 | 125.00 | 0.81% | 274,367 |
| Sep 14, 2026 | 130.00 | 130.00 | 124.00 | 124.00 | 124.00 | -3.50% | 649,937 |
| Sep 11, 2026 | 123.50 | 130.50 | 123.50 | 128.50 | 128.50 | 2.80% | 372,843 |
| Sep 10, 2026 | 126.50 | 127.50 | 125.00 | 125.00 | 125.00 | -0.79% | 137,113 |
| Sep 9, 2026 | 127.50 | 133.50 | 126.00 | 126.00 | 126.00 | -0.40% | 722,899 |
| Sep 8, 2026 | 125.50 | 126.50 | 125.00 | 126.50 | 126.50 | 0.40% | 103,834 |
| Sep 7, 2026 | 127.50 | 127.50 | 125.00 | 126.00 | 126.00 | 0.40% | 166,070 |
| Sep 4, 2026 | 124.00 | 125.50 | 123.00 | 125.50 | 125.50 | 2.87% | 137,123 |
| Sep 3, 2026 | 126.50 | 126.50 | 121.50 | 122.00 | 122.00 | -3.17% | 648,932 |
| Sep 2, 2026 | 124.00 | 127.50 | 122.50 | 126.00 | 126.00 | 1.61% | 589,606 |
| Sep 1, 2026 | 127.00 | 128.50 | 123.50 | 124.00 | 124.00 | -1.59% | 607,155 |
| Aug 31, 2026 | 125.50 | 129.00 | 125.50 | 126.00 | 126.00 | 0.40% | 255,767 |
| Aug 28, 2026 | 128.50 | 128.50 | 125.50 | 125.50 | 125.50 | -1.95% | 464,503 |
| Aug 27, 2026 | 128.00 | 129.50 | 127.00 | 128.00 | 128.00 | -0.39% | 128,787 |
| Aug 26, 2026 | 126.50 | 128.50 | 126.00 | 128.50 | 128.50 | 1.58% | 182,078 |
| Aug 25, 2026 | 128.00 | 128.50 | 125.50 | 126.50 | 126.50 | -0.39% | 238,575 |
| Aug 24, 2026 | 132.00 | 132.50 | 127.00 | 127.00 | 127.00 | -3.42% | 281,508 |
| Aug 21, 2026 | 131.50 | 132.00 | 128.00 | 131.50 | 131.50 | 0.77% | 491,085 |
| Aug 20, 2026 | 131.50 | 133.50 | 129.50 | 130.50 | 130.50 | 1.16% | 520,035 |
| Aug 19, 2026 | 127.50 | 131.50 | 126.50 | 129.00 | 129.00 | - | 292,464 |
| Aug 18, 2026 | 131.50 | 131.50 | 126.50 | 129.00 | 129.00 | -1.90% | 446,959 |
| Aug 17, 2026 | 134.00 | 134.00 | 130.50 | 131.50 | 131.50 | -3.31% | 910,659 |