Taiyen Biotech Co., Ltd. (TPE:1737)
Taiwan · Delayed Price · Currency is TWD 32.20
+0.05 (0.16%)
Aug 29, 2025, 2:36 PM CST
Taiyen Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 32.20 | 32.25 | 32.15 | 32.25 | - | 0.16% | 24,963 |
| Aug 28, 2025 | 32.20 | 32.30 | 32.20 | 32.20 | 32.20 | - | 106,662 |
| Aug 27, 2025 | 32.20 | 32.30 | 32.20 | 32.20 | 32.20 | - | 109,229 |
| Aug 26, 2025 | 32.15 | 32.25 | 32.15 | 32.20 | 32.20 | -0.16% | 105,519 |
| Aug 25, 2025 | 32.20 | 32.25 | 32.15 | 32.25 | 32.25 | 0.16% | 163,301 |
| Aug 22, 2025 | 32.40 | 32.40 | 32.15 | 32.20 | 32.20 | -0.16% | 100,306 |
| Aug 21, 2025 | 32.25 | 32.30 | 32.20 | 32.25 | 32.25 | - | 143,534 |
| Aug 20, 2025 | 32.20 | 32.30 | 32.15 | 32.25 | 32.25 | -3.59% | 807,225 |
| Aug 19, 2025 | 33.30 | 33.45 | 33.30 | 33.45 | 32.15 | 0.45% | 679,343 |
| Aug 18, 2025 | 33.20 | 33.40 | 33.15 | 33.30 | 32.01 | 0.30% | 239,155 |
| Aug 15, 2025 | 33.20 | 33.40 | 33.05 | 33.20 | 31.91 | - | 310,643 |
| Aug 14, 2025 | 33.15 | 33.20 | 33.10 | 33.20 | 31.91 | 0.15% | 248,903 |
| Aug 13, 2025 | 33.00 | 33.15 | 33.00 | 33.15 | 31.86 | 0.45% | 216,708 |
| Aug 12, 2025 | 32.95 | 33.05 | 32.95 | 33.00 | 31.72 | 0.15% | 180,308 |
| Aug 11, 2025 | 32.90 | 33.05 | 32.85 | 32.95 | 31.67 | 0.15% | 98,786 |
| Aug 8, 2025 | 32.80 | 33.00 | 32.80 | 32.90 | 31.62 | -0.15% | 67,144 |
| Aug 7, 2025 | 32.90 | 33.00 | 32.90 | 32.95 | 31.67 | 0.15% | 69,296 |
| Aug 6, 2025 | 33.00 | 33.10 | 32.80 | 32.90 | 31.62 | -0.15% | 138,369 |
| Aug 5, 2025 | 33.00 | 33.05 | 32.75 | 32.95 | 31.67 | -0.30% | 68,984 |
| Aug 4, 2025 | 33.10 | 33.15 | 32.80 | 33.05 | 31.77 | 0.15% | 132,520 |
| Aug 1, 2025 | 32.50 | 33.20 | 32.50 | 33.00 | 31.72 | 0.15% | 121,242 |
| Jul 31, 2025 | 32.75 | 32.95 | 32.75 | 32.95 | 31.67 | 0.46% | 100,203 |
| Jul 30, 2025 | 32.75 | 32.85 | 32.70 | 32.80 | 31.53 | 0.15% | 194,005 |
| Jul 29, 2025 | 32.80 | 32.85 | 32.70 | 32.75 | 31.48 | - | 121,562 |
| Jul 28, 2025 | 32.90 | 32.90 | 32.75 | 32.75 | 31.48 | -0.46% | 50,742 |
| Jul 25, 2025 | 32.85 | 32.95 | 32.80 | 32.90 | 31.62 | 0.30% | 37,507 |
| Jul 24, 2025 | 32.75 | 32.85 | 32.75 | 32.80 | 31.53 | - | 477,593 |
| Jul 23, 2025 | 32.95 | 32.95 | 32.80 | 32.80 | 31.53 | -0.15% | 67,620 |
| Jul 22, 2025 | 32.75 | 32.85 | 32.70 | 32.85 | 31.57 | -0.15% | 177,118 |
| Jul 21, 2025 | 32.90 | 32.90 | 32.75 | 32.90 | 31.62 | - | 47,976 |
| Jul 18, 2025 | 32.80 | 32.90 | 32.70 | 32.90 | 31.62 | 0.30% | 43,867 |
| Jul 17, 2025 | 32.75 | 33.00 | 32.70 | 32.80 | 31.53 | 0.15% | 58,988 |
| Jul 16, 2025 | 32.65 | 33.10 | 32.60 | 32.75 | 31.48 | 0.31% | 95,510 |
| Jul 15, 2025 | 32.55 | 32.85 | 32.55 | 32.65 | 31.38 | -0.15% | 51,362 |
| Jul 14, 2025 | 32.55 | 32.80 | 32.55 | 32.70 | 31.43 | -0.15% | 47,960 |
| Jul 11, 2025 | 32.70 | 32.90 | 32.65 | 32.75 | 31.48 | 0.46% | 26,087 |
| Jul 10, 2025 | 32.75 | 32.85 | 32.55 | 32.60 | 31.33 | -0.76% | 65,235 |
| Jul 9, 2025 | 32.80 | 32.90 | 32.80 | 32.85 | 31.57 | -0.30% | 15,393 |
| Jul 8, 2025 | 32.85 | 32.95 | 32.75 | 32.95 | 31.67 | - | 36,746 |
| Jul 7, 2025 | 33.05 | 33.05 | 32.85 | 32.95 | 31.67 | 0.15% | 32,669 |
| Jul 4, 2025 | 32.85 | 33.05 | 32.85 | 32.90 | 31.62 | 0.15% | 151,090 |
| Jul 3, 2025 | 32.95 | 33.00 | 32.85 | 32.85 | 31.57 | - | 107,335 |
| Jul 2, 2025 | 32.90 | 32.90 | 32.80 | 32.85 | 31.57 | -0.15% | 80,445 |
| Jul 1, 2025 | 32.85 | 32.90 | 32.85 | 32.90 | 31.62 | 0.15% | 85,593 |
| Jun 30, 2025 | 32.95 | 32.95 | 32.75 | 32.85 | 31.57 | -0.15% | 64,756 |
| Jun 27, 2025 | 32.95 | 32.95 | 32.75 | 32.90 | 31.62 | 0.30% | 80,354 |
| Jun 26, 2025 | 32.80 | 32.90 | 32.75 | 32.80 | 31.53 | - | 59,086 |
| Jun 25, 2025 | 32.70 | 32.85 | 32.70 | 32.80 | 31.53 | 0.31% | 107,607 |
| Jun 24, 2025 | 32.55 | 32.70 | 32.55 | 32.70 | 31.43 | 0.46% | 36,445 |
| Jun 23, 2025 | 32.10 | 32.55 | 32.10 | 32.55 | 31.28 | -0.15% | 57,525 |