Taiyen Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	31.90	31.90	31.55	31.55	31.55	-0.47%	73,875
Mar 25, 2026	31.65	31.70	31.50	31.70	31.70	0.16%	135,728
Mar 24, 2026	31.45	31.65	31.45	31.65	31.65	0.64%	76,754
Mar 23, 2026	31.25	31.50	31.25	31.45	31.45	-0.16%	105,410
Mar 20, 2026	31.45	31.55	31.25	31.50	31.50	-0.32%	183,699
Mar 19, 2026	31.85	31.85	31.55	31.60	31.60	-0.32%	104,786
Mar 18, 2026	31.80	31.80	31.65	31.70	31.70	-	86,795
Mar 17, 2026	31.60	31.70	31.55	31.70	31.70	0.32%	82,401
Mar 16, 2026	31.60	31.70	31.50	31.60	31.60	-	65,001
Mar 13, 2026	31.50	31.65	31.50	31.60	31.60	0.16%	59,524
Mar 12, 2026	31.50	31.75	31.50	31.55	31.55	-0.32%	80,212
Mar 11, 2026	31.75	31.75	31.60	31.65	31.65	0.16%	52,843
Mar 10, 2026	31.60	31.60	31.50	31.60	31.60	0.64%	88,600
Mar 9, 2026	31.45	31.60	31.40	31.40	31.40	-0.63%	150,053
Mar 6, 2026	31.55	31.65	31.55	31.60	31.60	0.16%	60,994
Mar 5, 2026	31.45	31.60	31.45	31.55	31.55	0.32%	110,518
Mar 4, 2026	31.60	31.65	31.45	31.45	31.45	-0.94%	218,230
Mar 3, 2026	31.55	31.75	31.55	31.75	31.75	0.16%	137,109
Mar 2, 2026	31.80	31.80	31.60	31.70	31.70	-0.31%	83,183
Feb 26, 2026	31.55	31.80	31.55	31.80	31.80	0.16%	126,893
Feb 25, 2026	31.75	31.75	31.50	31.75	31.75	-	172,116
Feb 24, 2026	31.75	31.75	31.60	31.75	31.75	-	131,731
Feb 23, 2026	31.45	31.80	31.45	31.75	31.75	1.11%	184,357
Feb 11, 2026	31.45	31.60	31.40	31.40	31.40	-0.16%	144,749
Feb 10, 2026	31.60	31.60	31.40	31.45	31.45	-	124,137
Feb 9, 2026	31.50	31.60	31.45	31.45	31.45	-0.16%	81,222
Feb 6, 2026	31.60	31.60	31.50	31.50	31.50	-0.32%	61,780
Feb 5, 2026	31.55	31.60	31.55	31.60	31.60	0.16%	68,288
Feb 4, 2026	31.60	31.65	31.50	31.55	31.55	0.16%	101,762
Feb 3, 2026	31.50	31.60	31.50	31.50	31.50	-	52,658
Feb 2, 2026	31.60	31.60	31.45	31.50	31.50	-0.32%	81,467
Jan 30, 2026	31.70	31.80	31.50	31.60	31.60	-0.47%	107,995
Jan 29, 2026	31.75	31.75	31.65	31.75	31.75	-	59,895
Jan 28, 2026	31.70	31.75	31.60	31.75	31.75	0.16%	87,908
Jan 27, 2026	31.50	31.75	31.50	31.70	31.70	0.48%	161,857
Jan 26, 2026	31.60	31.65	31.50	31.55	31.55	-0.16%	96,301
Jan 23, 2026	31.70	31.75	31.60	31.60	31.60	-0.32%	87,993
Jan 22, 2026	31.55	31.70	31.55	31.70	31.70	0.16%	67,125
Jan 21, 2026	31.60	31.65	31.50	31.65	31.65	0.32%	110,971
Jan 20, 2026	31.65	31.65	31.55	31.55	31.55	-0.47%	84,655
Jan 19, 2026	31.60	31.70	31.55	31.70	31.70	-	82,411
Jan 16, 2026	31.55	31.70	31.55	31.70	31.70	-0.16%	140,928
Jan 15, 2026	31.60	31.75	31.60	31.75	31.75	0.32%	100,042
Jan 14, 2026	31.65	31.75	31.60	31.65	31.65	0.16%	76,797
Jan 13, 2026	31.60	31.60	31.50	31.60	31.60	0.32%	121,061
Jan 12, 2026	31.60	31.60	31.45	31.50	31.50	-0.16%	113,016
Jan 9, 2026	31.70	31.70	31.45	31.55	31.55	-	26,220
Jan 8, 2026	31.50	31.65	31.50	31.55	31.55	-	53,690
Jan 7, 2026	31.50	31.60	31.45	31.55	31.55	0.32%	188,468
Jan 6, 2026	31.50	31.55	31.45	31.45	31.45	-	75,409