Taiyen Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	31.45	31.60	31.45	31.55	31.55	0.32%	110,518
Mar 4, 2026	31.60	31.65	31.45	31.45	31.45	-0.94%	218,230
Mar 3, 2026	31.55	31.75	31.55	31.75	31.75	0.16%	137,109
Mar 2, 2026	31.80	31.80	31.60	31.70	31.70	-0.31%	83,183
Feb 26, 2026	31.55	31.80	31.55	31.80	31.80	0.16%	126,893
Feb 25, 2026	31.75	31.75	31.50	31.75	31.75	-	172,116
Feb 24, 2026	31.75	31.75	31.60	31.75	31.75	-	131,731
Feb 23, 2026	31.45	31.80	31.45	31.75	31.75	1.11%	184,357
Feb 11, 2026	31.45	31.60	31.40	31.40	31.40	-0.16%	144,749
Feb 10, 2026	31.60	31.60	31.40	31.45	31.45	-	124,137
Feb 9, 2026	31.50	31.60	31.45	31.45	31.45	-0.16%	81,222
Feb 6, 2026	31.60	31.60	31.50	31.50	31.50	-0.32%	61,780
Feb 5, 2026	31.55	31.60	31.55	31.60	31.60	0.16%	68,288
Feb 4, 2026	31.60	31.65	31.50	31.55	31.55	0.16%	101,762
Feb 3, 2026	31.50	31.60	31.50	31.50	31.50	-	52,658
Feb 2, 2026	31.60	31.60	31.45	31.50	31.50	-0.32%	81,467
Jan 30, 2026	31.70	31.80	31.50	31.60	31.60	-0.47%	107,995
Jan 29, 2026	31.75	31.75	31.65	31.75	31.75	-	59,895
Jan 28, 2026	31.70	31.75	31.60	31.75	31.75	0.16%	87,908
Jan 27, 2026	31.50	31.75	31.50	31.70	31.70	0.48%	161,857
Jan 26, 2026	31.60	31.65	31.50	31.55	31.55	-0.16%	96,301
Jan 23, 2026	31.70	31.75	31.60	31.60	31.60	-0.32%	87,993
Jan 22, 2026	31.55	31.70	31.55	31.70	31.70	0.16%	67,125
Jan 21, 2026	31.60	31.65	31.50	31.65	31.65	0.32%	110,971
Jan 20, 2026	31.65	31.65	31.55	31.55	31.55	-0.47%	84,655
Jan 19, 2026	31.60	31.70	31.55	31.70	31.70	-	82,411
Jan 16, 2026	31.55	31.70	31.55	31.70	31.70	-0.16%	140,928
Jan 15, 2026	31.60	31.75	31.60	31.75	31.75	0.32%	100,042
Jan 14, 2026	31.65	31.75	31.60	31.65	31.65	0.16%	76,797
Jan 13, 2026	31.60	31.60	31.50	31.60	31.60	0.32%	121,061
Jan 12, 2026	31.60	31.60	31.45	31.50	31.50	-0.16%	113,016
Jan 9, 2026	31.70	31.70	31.45	31.55	31.55	-	26,220
Jan 8, 2026	31.50	31.65	31.50	31.55	31.55	-	53,690
Jan 7, 2026	31.50	31.60	31.45	31.55	31.55	0.32%	188,468
Jan 6, 2026	31.50	31.55	31.45	31.45	31.45	-	75,409
Jan 5, 2026	31.50	31.55	31.40	31.45	31.45	-0.32%	162,919
Jan 2, 2026	31.70	31.70	31.55	31.55	31.55	-0.47%	87,859
Dec 31, 2025	31.60	32.00	31.60	31.70	31.70	0.32%	123,935
Dec 30, 2025	31.55	31.70	31.55	31.60	31.60	-0.32%	76,925
Dec 29, 2025	31.65	31.75	31.55	31.70	31.70	-	174,265
Dec 26, 2025	31.45	31.70	31.45	31.70	31.70	0.79%	63,493
Dec 24, 2025	31.60	31.70	31.45	31.45	31.45	-0.63%	83,979
Dec 23, 2025	31.80	31.80	31.15	31.65	31.65	-0.47%	199,947
Dec 22, 2025	31.90	31.90	31.50	31.80	31.80	0.32%	65,615
Dec 19, 2025	31.50	31.75	31.45	31.70	31.70	0.63%	53,887
Dec 18, 2025	31.50	31.60	31.45	31.50	31.50	-	69,751
Dec 17, 2025	31.70	31.70	31.45	31.50	31.50	0.48%	59,000
Dec 16, 2025	31.45	31.55	31.35	31.35	31.35	-0.48%	181,975
Dec 15, 2025	31.55	31.55	31.45	31.50	31.50	-0.16%	69,567
Dec 12, 2025	31.75	31.80	31.50	31.55	31.55	-	97,936