Taiyen Biotech Co., Ltd. (TPE:1737)
Taiwan · Delayed Price · Currency is TWD 31.90
-0.05 (-0.16%)
Oct 17, 2025, 12:45 PM CST
Taiyen Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 31.95 | 32.00 | 31.90 | 31.95 | 31.95 | - | 69,732 |
| Oct 15, 2025 | 31.95 | 32.00 | 31.90 | 31.95 | 31.95 | - | 81,073 |
| Oct 14, 2025 | 32.00 | 33.00 | 31.95 | 31.95 | 31.95 | - | 97,851 |
| Oct 13, 2025 | 31.95 | 32.00 | 31.90 | 31.95 | 31.95 | -0.31% | 99,025 |
| Oct 9, 2025 | 32.05 | 32.10 | 32.00 | 32.05 | 32.05 | -0.16% | 136,592 |
| Oct 8, 2025 | 32.05 | 32.15 | 32.05 | 32.10 | 32.10 | -0.16% | 51,907 |
| Oct 7, 2025 | 32.20 | 32.20 | 32.05 | 32.15 | 32.15 | -0.16% | 71,713 |
| Oct 3, 2025 | 32.40 | 32.40 | 32.20 | 32.20 | 32.20 | -0.16% | 45,858 |
| Oct 2, 2025 | 32.10 | 32.35 | 32.10 | 32.25 | 32.25 | -0.31% | 143,929 |
| Oct 1, 2025 | 32.30 | 32.35 | 32.20 | 32.35 | 32.35 | 0.15% | 149,902 |
| Sep 30, 2025 | 32.20 | 32.30 | 32.05 | 32.30 | 32.30 | 0.16% | 49,025 |
| Sep 29, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| Sep 26, 2025 | 32.30 | 32.35 | 32.25 | 32.25 | 32.25 | -0.15% | 110,998 |
| Sep 25, 2025 | 32.20 | 32.30 | 32.20 | 32.30 | 32.30 | 0.16% | 197,047 |
| Sep 24, 2025 | 32.30 | 32.30 | 32.05 | 32.25 | 32.25 | 0.16% | 124,773 |
| Sep 23, 2025 | 32.20 | 32.25 | 32.10 | 32.20 | 32.20 | - | 54,344 |
| Sep 22, 2025 | 32.25 | 32.25 | 32.15 | 32.20 | 32.20 | -0.16% | 132,295 |
| Sep 19, 2025 | 32.00 | 32.35 | 32.00 | 32.25 | 32.25 | 0.78% | 125,148 |
| Sep 18, 2025 | 32.00 | 32.15 | 32.00 | 32.00 | 32.00 | - | 137,152 |
| Sep 17, 2025 | 31.90 | 32.30 | 31.90 | 32.00 | 32.00 | - | 155,942 |
| Sep 16, 2025 | 32.05 | 32.05 | 32.00 | 32.00 | 32.00 | -0.16% | 70,141 |
| Sep 15, 2025 | 32.20 | 32.20 | 32.00 | 32.05 | 32.05 | -0.47% | 116,668 |
| Sep 12, 2025 | 32.25 | 32.25 | 32.15 | 32.20 | 32.20 | -0.16% | 122,085 |
| Sep 11, 2025 | 32.35 | 32.35 | 32.00 | 32.25 | 32.25 | 0.47% | 152,008 |
| Sep 10, 2025 | 32.20 | 32.25 | 31.95 | 32.10 | 32.10 | -0.47% | 250,983 |
| Sep 9, 2025 | 32.30 | 32.35 | 32.25 | 32.25 | 32.25 | -0.31% | 100,917 |
| Sep 8, 2025 | 32.35 | 32.35 | 32.25 | 32.35 | 32.35 | - | 35,670 |
| Sep 5, 2025 | 32.30 | 32.40 | 32.25 | 32.35 | 32.35 | 0.15% | 62,982 |
| Sep 4, 2025 | 32.40 | 32.40 | 32.15 | 32.30 | 32.30 | 0.47% | 48,827 |
| Sep 3, 2025 | 32.15 | 32.35 | 32.15 | 32.15 | 32.15 | - | 84,154 |
| Sep 2, 2025 | 32.20 | 32.65 | 32.15 | 32.15 | 32.15 | -0.16% | 65,396 |
| Sep 1, 2025 | 32.20 | 32.50 | 32.10 | 32.20 | 32.20 | - | 174,177 |
| Aug 29, 2025 | 32.20 | 32.30 | 32.15 | 32.20 | 32.20 | - | 94,528 |
| Aug 28, 2025 | 32.20 | 32.30 | 32.20 | 32.20 | 32.20 | - | 111,670 |
| Aug 27, 2025 | 32.20 | 32.30 | 32.20 | 32.20 | 32.20 | - | 109,229 |
| Aug 26, 2025 | 32.15 | 32.25 | 32.15 | 32.20 | 32.20 | -0.16% | 105,519 |
| Aug 25, 2025 | 32.20 | 32.25 | 32.15 | 32.25 | 32.25 | 0.16% | 163,301 |
| Aug 22, 2025 | 32.40 | 32.40 | 32.15 | 32.20 | 32.20 | -0.16% | 100,306 |
| Aug 21, 2025 | 32.25 | 32.30 | 32.20 | 32.25 | 32.25 | - | 143,534 |
| Aug 20, 2025 | 32.20 | 32.30 | 32.15 | 32.25 | 32.25 | -3.59% | 807,225 |
| Aug 19, 2025 | 33.30 | 33.45 | 33.30 | 33.45 | 32.15 | 0.45% | 679,343 |
| Aug 18, 2025 | 33.20 | 33.40 | 33.15 | 33.30 | 32.01 | 0.30% | 239,155 |
| Aug 15, 2025 | 33.20 | 33.40 | 33.05 | 33.20 | 31.91 | - | 310,643 |
| Aug 14, 2025 | 33.15 | 33.20 | 33.10 | 33.20 | 31.91 | 0.15% | 248,903 |
| Aug 13, 2025 | 33.00 | 33.15 | 33.00 | 33.15 | 31.86 | 0.45% | 216,708 |
| Aug 12, 2025 | 32.95 | 33.05 | 32.95 | 33.00 | 31.72 | 0.15% | 180,308 |
| Aug 11, 2025 | 32.90 | 33.05 | 32.85 | 32.95 | 31.67 | 0.15% | 98,786 |
| Aug 8, 2025 | 32.80 | 33.00 | 32.80 | 32.90 | 31.62 | -0.15% | 67,144 |
| Aug 7, 2025 | 32.90 | 33.00 | 32.90 | 32.95 | 31.67 | 0.15% | 69,296 |
| Aug 6, 2025 | 33.00 | 33.10 | 32.80 | 32.90 | 31.62 | -0.15% | 138,369 |