Taiyen Biotech Co., Ltd. (TPE:1737)
Taiwan · Delayed Price · Currency is TWD 30.10
-0.10 (-0.33%)
Oct 30, 2026, 1:30 PM CST
Taiyen Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 30.20 | 30.20 | 30.00 | 30.10 | 30.10 | -0.33% | 120,766 |
| Oct 29, 2026 | 30.15 | 30.25 | 30.10 | 30.20 | 30.20 | - | 71,291 |
| Oct 28, 2026 | 30.20 | 30.25 | 30.15 | 30.20 | 30.20 | 0.17% | 52,848 |
| Oct 27, 2026 | 30.10 | 30.20 | 30.05 | 30.15 | 30.15 | - | 105,711 |
| Oct 22, 2026 | 30.25 | 30.25 | 30.05 | 30.15 | 30.15 | 0.17% | 47,003 |
| Oct 21, 2026 | 30.15 | 30.20 | 30.05 | 30.10 | 30.10 | - | 62,643 |
| Oct 20, 2026 | 30.00 | 30.10 | 29.95 | 30.10 | 30.10 | - | 81,910 |
| Oct 19, 2026 | 30.10 | 30.10 | 29.95 | 30.10 | 30.10 | -0.17% | 170,365 |
| Oct 16, 2026 | 30.20 | 30.30 | 30.15 | 30.15 | 30.15 | -0.33% | 131,784 |
| Oct 15, 2026 | 30.10 | 30.25 | 30.00 | 30.25 | 30.25 | 0.50% | 253,784 |
| Oct 14, 2026 | 30.05 | 30.20 | 30.00 | 30.10 | 30.10 | 0.17% | 135,047 |
| Oct 13, 2026 | 29.95 | 30.15 | 29.90 | 30.05 | 30.05 | 0.17% | 280,266 |
| Oct 12, 2026 | 30.00 | 30.25 | 29.95 | 30.00 | 30.00 | - | 149,112 |
| Oct 8, 2026 | 29.95 | 30.05 | 29.95 | 30.00 | 30.00 | 0.17% | 76,254 |
| Oct 7, 2026 | 29.90 | 30.00 | 29.90 | 29.95 | 29.95 | 0.34% | 102,845 |
| Oct 6, 2026 | 30.10 | 30.10 | 29.80 | 29.85 | 29.85 | -0.50% | 192,845 |
| Oct 5, 2026 | 30.10 | 30.15 | 29.95 | 30.00 | 30.00 | - | 158,616 |
| Oct 2, 2026 | 30.00 | 30.10 | 30.00 | 30.00 | 30.00 | - | 113,629 |
| Oct 1, 2026 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | -0.17% | 102,338 |
| Sep 30, 2026 | 30.05 | 30.10 | 29.95 | 30.05 | 30.05 | 0.33% | 150,145 |
| Sep 29, 2026 | 30.10 | 30.20 | 29.95 | 29.95 | 29.95 | -0.33% | 192,863 |
| Sep 24, 2026 | 30.15 | 30.20 | 30.05 | 30.05 | 30.05 | -0.50% | 86,952 |
| Sep 23, 2026 | 30.30 | 30.35 | 30.15 | 30.20 | 30.20 | 0.33% | 179,487 |
| Sep 22, 2026 | 30.05 | 30.25 | 29.95 | 30.10 | 30.10 | -0.66% | 364,911 |
| Sep 21, 2026 | 29.75 | 30.30 | 29.75 | 30.30 | 30.30 | 3.41% | 1,267,542 |
| Sep 18, 2026 | 30.50 | 30.65 | 29.30 | 29.30 | 29.30 | -4.25% | 4,382,074 |
| Sep 17, 2026 | 30.45 | 30.60 | 30.40 | 30.60 | 30.60 | 0.33% | 85,609 |
| Sep 16, 2026 | 30.40 | 30.50 | 30.30 | 30.50 | 30.50 | 0.33% | 143,047 |
| Sep 15, 2026 | 30.45 | 30.50 | 30.30 | 30.40 | 30.40 | -0.16% | 235,619 |
| Sep 14, 2026 | 30.55 | 30.55 | 30.25 | 30.45 | 30.45 | -0.49% | 385,383 |
| Sep 11, 2026 | 30.70 | 30.70 | 30.45 | 30.60 | 30.60 | -0.33% | 209,614 |
| Sep 10, 2026 | 30.70 | 30.70 | 30.55 | 30.70 | 30.70 | - | 168,161 |
| Sep 9, 2026 | 30.65 | 30.70 | 30.60 | 30.70 | 30.70 | 0.16% | 169,691 |
| Sep 8, 2026 | 30.65 | 30.65 | 30.50 | 30.65 | 30.65 | 0.33% | 204,581 |
| Sep 7, 2026 | 30.80 | 30.80 | 30.55 | 30.55 | 30.55 | -0.33% | 293,205 |
| Sep 4, 2026 | 30.65 | 30.90 | 30.60 | 30.65 | 30.65 | - | 282,361 |
| Sep 3, 2026 | 30.65 | 30.75 | 30.65 | 30.65 | 30.65 | - | 151,239 |
| Sep 2, 2026 | 30.70 | 30.70 | 30.60 | 30.65 | 30.65 | -0.16% | 220,962 |
| Sep 1, 2026 | 30.65 | 30.75 | 30.65 | 30.70 | 30.70 | - | 208,062 |
| Aug 31, 2026 | 30.75 | 30.80 | 30.70 | 30.70 | 30.70 | -0.32% | 189,653 |
| Aug 28, 2026 | 30.80 | 31.05 | 30.80 | 30.80 | 30.80 | - | 207,144 |
| Aug 27, 2026 | 30.90 | 31.00 | 30.80 | 30.80 | 30.80 | -0.32% | 164,515 |
| Aug 26, 2026 | 31.00 | 31.00 | 30.80 | 30.90 | 30.90 | -0.16% | 203,750 |
| Aug 25, 2026 | 31.00 | 31.00 | 30.85 | 30.95 | 30.95 | 0.16% | 231,957 |
| Aug 24, 2026 | 31.00 | 31.05 | 30.85 | 30.90 | 30.90 | -0.64% | 758,767 |
| Aug 21, 2026 | 32.45 | 32.50 | 31.90 | 32.50 | 31.10 | 0.31% | 764,182 |
| Aug 20, 2026 | 32.10 | 32.50 | 32.10 | 32.40 | 31.00 | 0.93% | 387,141 |
| Aug 19, 2026 | 32.05 | 32.25 | 32.05 | 32.10 | 30.72 | -0.31% | 152,248 |
| Aug 18, 2026 | 32.05 | 32.20 | 32.05 | 32.20 | 30.81 | 0.47% | 115,872 |
| Aug 17, 2026 | 32.10 | 32.20 | 31.95 | 32.05 | 30.67 | -0.16% | 472,647 |