Taiyen Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	32.20	32.20	31.90	32.15	32.15	-	151,635
Jul 28, 2026	32.20	32.40	32.10	32.15	32.15	-0.31%	154,711
Jul 27, 2026	32.15	32.25	32.05	32.25	32.25	0.31%	119,841
Jul 24, 2026	32.00	32.20	31.90	32.15	32.15	0.47%	100,373
Jul 23, 2026	31.85	32.05	31.80	32.00	32.00	0.63%	72,149
Jul 22, 2026	32.00	32.00	31.80	31.80	31.80	-0.62%	210,607
Jul 21, 2026	31.90	32.05	31.90	32.00	32.00	0.16%	62,260
Jul 20, 2026	32.05	32.20	31.80	31.95	31.95	0.31%	103,153
Jul 17, 2026	32.00	32.05	31.85	31.85	31.85	-0.47%	140,806
Jul 16, 2026	32.15	32.15	31.90	32.00	32.00	-0.16%	70,514
Jul 15, 2026	32.15	32.15	31.85	32.05	32.05	0.47%	137,112
Jul 14, 2026	32.10	32.20	31.85	31.90	31.90	-0.31%	212,098
Jul 13, 2026	31.95	32.00	31.90	32.00	32.00	0.31%	110,456
Jul 9, 2026	31.95	32.00	31.85	31.90	31.90	-0.16%	85,872
Jul 8, 2026	31.90	32.00	31.85	31.95	31.95	0.16%	72,983
Jul 7, 2026	32.10	32.10	31.85	31.90	31.90	-0.31%	103,877
Jul 6, 2026	32.05	32.10	31.90	32.00	32.00	-0.16%	92,720
Jul 3, 2026	31.95	32.10	31.90	32.05	32.05	0.47%	138,220
Jul 2, 2026	31.95	32.00	31.70	31.90	31.90	0.31%	120,185
Jul 1, 2026	31.90	31.95	31.75	31.80	31.80	-0.31%	120,203
Jun 30, 2026	31.75	31.95	31.70	31.90	31.90	0.47%	130,908
Jun 29, 2026	31.80	31.95	31.70	31.75	31.75	-	140,635
Jun 26, 2026	31.90	31.95	31.70	31.75	31.75	-0.63%	169,992
Jun 25, 2026	31.70	31.95	31.70	31.95	31.95	-	123,386
Jun 24, 2026	31.65	31.95	31.65	31.95	31.95	0.47%	101,106
Jun 23, 2026	31.65	31.80	31.65	31.80	31.80	0.16%	89,952
Jun 22, 2026	31.70	31.85	31.65	31.75	31.75	-0.16%	145,768
Jun 18, 2026	31.75	31.85	31.65	31.80	31.80	0.16%	114,571
Jun 17, 2026	31.65	31.85	31.65	31.75	31.75	0.16%	71,438
Jun 16, 2026	31.95	31.95	31.70	31.70	31.70	-0.31%	120,212
Jun 15, 2026	31.85	31.95	31.70	31.80	31.80	0.16%	95,077
Jun 12, 2026	31.60	31.80	31.60	31.75	31.75	-	94,443
Jun 11, 2026	31.70	31.75	31.60	31.75	31.75	0.16%	156,865
Jun 10, 2026	31.50	31.75	31.50	31.70	31.70	0.48%	95,067
Jun 9, 2026	31.50	31.75	31.50	31.55	31.55	-0.16%	190,483
Jun 8, 2026	31.45	31.75	31.40	31.60	31.60	-0.47%	170,538
Jun 5, 2026	31.80	31.80	31.60	31.75	31.75	0.16%	115,816
Jun 4, 2026	31.60	31.80	31.60	31.70	31.70	0.48%	224,302
Jun 3, 2026	31.60	31.75	31.55	31.55	31.55	-0.16%	313,027
Jun 2, 2026	31.60	31.75	31.55	31.60	31.60	-	179,696
Jun 1, 2026	31.55	31.65	31.45	31.60	31.60	0.16%	170,201
May 29, 2026	31.45	31.70	31.40	31.55	31.55	0.32%	165,962
May 28, 2026	31.60	31.60	31.40	31.45	31.45	-0.32%	320,341
May 27, 2026	31.50	31.60	31.50	31.55	31.55	-	104,438
May 26, 2026	31.50	31.70	31.50	31.55	31.55	0.16%	179,214
May 25, 2026	31.55	31.60	31.45	31.50	31.50	-0.16%	220,550
May 22, 2026	31.55	31.60	31.50	31.55	31.55	0.16%	103,383
May 21, 2026	31.50	31.60	31.45	31.50	31.50	-	86,512
May 20, 2026	31.60	31.60	31.40	31.50	31.50	-0.16%	49,987
May 19, 2026	31.40	31.60	31.40	31.55	31.55	0.48%	54,757