Taiyen Biotech Co., Ltd. (TPE:1737)
Taiwan · Delayed Price · Currency is TWD 30.65
+0.10 (0.33%)
Sep 8, 2026, 1:24 PM CST
Taiyen Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 30.65 | 30.65 | 30.50 | 30.65 | 30.65 | 0.33% | 204,581 |
| Sep 7, 2026 | 30.80 | 30.80 | 30.55 | 30.55 | 30.55 | -0.33% | 293,205 |
| Sep 4, 2026 | 30.65 | 30.90 | 30.60 | 30.65 | 30.65 | - | 281,764 |
| Sep 3, 2026 | 30.65 | 30.75 | 30.65 | 30.65 | 30.65 | - | 151,101 |
| Sep 2, 2026 | 30.70 | 30.70 | 30.60 | 30.65 | 30.65 | -0.16% | 220,429 |
| Sep 1, 2026 | 30.65 | 30.75 | 30.65 | 30.70 | 30.70 | - | 207,283 |
| Aug 31, 2026 | 30.75 | 30.80 | 30.70 | 30.70 | 30.70 | -0.32% | 189,653 |
| Aug 28, 2026 | 30.80 | 31.05 | 30.80 | 30.80 | 30.80 | - | 207,144 |
| Aug 27, 2026 | 30.90 | 31.00 | 30.80 | 30.80 | 30.80 | -0.32% | 164,515 |
| Aug 26, 2026 | 31.00 | 31.00 | 30.80 | 30.90 | 30.90 | -0.16% | 203,742 |
| Aug 25, 2026 | 31.00 | 31.00 | 30.85 | 30.95 | 30.95 | 0.16% | 231,957 |
| Aug 24, 2026 | 31.00 | 31.05 | 30.85 | 30.90 | 30.90 | -0.64% | 758,767 |
| Aug 21, 2026 | 32.45 | 32.50 | 31.90 | 32.50 | 31.10 | 0.31% | 764,182 |
| Aug 20, 2026 | 32.10 | 32.50 | 32.10 | 32.40 | 31.00 | 0.93% | 387,141 |
| Aug 19, 2026 | 32.05 | 32.25 | 32.05 | 32.10 | 30.72 | -0.31% | 152,248 |
| Aug 18, 2026 | 32.05 | 32.20 | 32.05 | 32.20 | 30.81 | 0.47% | 115,872 |
| Aug 17, 2026 | 32.10 | 32.20 | 31.95 | 32.05 | 30.67 | -0.16% | 472,647 |
| Aug 14, 2026 | 32.15 | 32.15 | 31.95 | 32.10 | 30.72 | 0.31% | 90,836 |
| Aug 13, 2026 | 32.00 | 32.15 | 31.95 | 32.00 | 30.62 | - | 115,947 |
| Aug 12, 2026 | 32.05 | 32.15 | 31.90 | 32.00 | 30.62 | 0.31% | 95,974 |
| Aug 11, 2026 | 31.95 | 32.00 | 31.90 | 31.90 | 30.53 | - | 119,335 |
| Aug 10, 2026 | 31.90 | 32.00 | 31.90 | 31.90 | 30.53 | - | 99,884 |
| Aug 7, 2026 | 31.80 | 32.00 | 31.80 | 31.90 | 30.53 | -0.16% | 627,777 |
| Aug 6, 2026 | 31.90 | 31.95 | 31.80 | 31.95 | 30.57 | - | 160,388 |
| Aug 5, 2026 | 32.10 | 32.10 | 31.90 | 31.95 | 30.57 | -0.31% | 123,575 |
| Aug 4, 2026 | 32.05 | 32.15 | 32.00 | 32.05 | 30.67 | -0.62% | 144,732 |
| Aug 3, 2026 | 32.10 | 32.30 | 32.05 | 32.25 | 30.86 | 0.62% | 271,824 |
| Jul 31, 2026 | 32.10 | 32.20 | 32.05 | 32.05 | 30.67 | - | 98,059 |
| Jul 30, 2026 | 32.35 | 32.35 | 32.00 | 32.05 | 30.67 | -0.31% | 111,319 |
| Jul 29, 2026 | 32.20 | 32.20 | 31.90 | 32.15 | 30.77 | - | 151,710 |
| Jul 28, 2026 | 32.20 | 32.40 | 32.10 | 32.15 | 30.77 | -0.31% | 155,211 |
| Jul 27, 2026 | 32.15 | 32.25 | 32.05 | 32.25 | 30.86 | 0.31% | 119,911 |
| Jul 24, 2026 | 32.00 | 32.20 | 31.90 | 32.15 | 30.77 | 0.47% | 100,443 |
| Jul 23, 2026 | 31.85 | 32.05 | 31.80 | 32.00 | 30.62 | 0.63% | 72,247 |
| Jul 22, 2026 | 32.00 | 32.00 | 31.80 | 31.80 | 30.43 | -0.62% | 210,607 |
| Jul 21, 2026 | 31.90 | 32.05 | 31.90 | 32.00 | 30.62 | 0.16% | 62,260 |
| Jul 20, 2026 | 32.05 | 32.20 | 31.80 | 31.95 | 30.57 | 0.31% | 103,153 |
| Jul 17, 2026 | 32.00 | 32.05 | 31.85 | 31.85 | 30.48 | -0.47% | 140,806 |
| Jul 16, 2026 | 32.15 | 32.15 | 31.90 | 32.00 | 30.62 | -0.16% | 70,514 |
| Jul 15, 2026 | 32.15 | 32.15 | 31.85 | 32.05 | 30.67 | 0.47% | 137,112 |
| Jul 14, 2026 | 32.10 | 32.20 | 31.85 | 31.90 | 30.53 | -0.31% | 212,098 |
| Jul 13, 2026 | 31.95 | 32.00 | 31.90 | 32.00 | 30.62 | 0.31% | 110,456 |
| Jul 9, 2026 | 31.95 | 32.00 | 31.85 | 31.90 | 30.53 | -0.16% | 85,872 |
| Jul 8, 2026 | 31.90 | 32.00 | 31.85 | 31.95 | 30.57 | 0.16% | 72,983 |
| Jul 7, 2026 | 32.10 | 32.10 | 31.85 | 31.90 | 30.53 | -0.31% | 103,877 |
| Jul 6, 2026 | 32.05 | 32.10 | 31.90 | 32.00 | 30.62 | -0.16% | 92,720 |
| Jul 3, 2026 | 31.95 | 32.10 | 31.90 | 32.05 | 30.67 | 0.47% | 138,220 |
| Jul 2, 2026 | 31.95 | 32.00 | 31.70 | 31.90 | 30.53 | 0.31% | 120,185 |
| Jul 1, 2026 | 31.90 | 31.95 | 31.75 | 31.80 | 30.43 | -0.31% | 120,203 |
| Jun 30, 2026 | 31.75 | 31.95 | 31.70 | 31.90 | 30.53 | 0.47% | 130,908 |