Nang Kuang Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.00	37.00	36.55	36.85	36.85	-0.41%	43,455
Mar 5, 2026	37.05	37.05	36.65	37.00	37.00	0.95%	20,241
Mar 4, 2026	37.00	37.00	36.45	36.65	36.65	-0.95%	141,840
Mar 3, 2026	37.00	37.55	36.80	37.00	37.00	-0.80%	98,870
Mar 2, 2026	37.55	37.65	37.20	37.30	37.30	0.54%	171,371
Feb 26, 2026	37.00	37.20	37.00	37.10	37.10	0.41%	75,375
Feb 25, 2026	36.75	36.95	36.75	36.95	36.95	-0.14%	66,966
Feb 24, 2026	37.20	37.25	36.90	37.00	37.00	-0.54%	50,769
Feb 23, 2026	37.00	37.60	36.70	37.20	37.20	0.54%	83,668
Feb 11, 2026	37.25	37.25	36.65	37.00	37.00	0.27%	47,657
Feb 10, 2026	36.40	38.70	36.40	36.90	36.90	1.37%	215,558
Feb 9, 2026	36.40	36.55	36.40	36.40	36.40	-0.14%	49,119
Feb 6, 2026	37.10	37.10	36.35	36.45	36.45	-0.14%	82,683
Feb 5, 2026	36.65	36.70	36.40	36.50	36.50	-	62,095
Feb 4, 2026	36.40	36.65	36.20	36.50	36.50	0.27%	54,560
Feb 3, 2026	36.50	36.65	36.25	36.40	36.40	-0.27%	40,125
Feb 2, 2026	36.05	36.50	36.05	36.50	36.50	0.27%	116,227
Jan 30, 2026	36.70	36.70	36.25	36.40	36.40	-1.49%	121,659
Jan 29, 2026	37.00	37.20	36.70	36.95	36.95	0.41%	84,248
Jan 28, 2026	36.85	37.10	36.80	36.80	36.80	0.14%	59,634
Jan 27, 2026	36.30	36.80	36.30	36.75	36.75	1.38%	85,460
Jan 26, 2026	36.25	36.45	36.15	36.25	36.25	-	65,945
Jan 23, 2026	36.50	36.50	35.95	36.25	36.25	-0.41%	137,497
Jan 22, 2026	36.55	36.65	36.35	36.40	36.40	-0.14%	170,676
Jan 21, 2026	36.25	36.55	36.25	36.45	36.45	-0.14%	45,609
Jan 20, 2026	36.50	36.65	36.25	36.50	36.50	0.27%	112,400
Jan 19, 2026	36.60	36.65	36.40	36.40	36.40	-0.14%	167,065
Jan 16, 2026	36.75	36.75	36.45	36.45	36.45	-0.41%	204,307
Jan 15, 2026	36.60	36.80	36.45	36.60	36.60	-	104,236
Jan 14, 2026	36.50	36.75	36.50	36.60	36.60	-0.14%	123,882
Jan 13, 2026	37.15	37.15	36.25	36.65	36.65	-0.27%	53,173
Jan 12, 2026	37.10	37.30	36.50	36.75	36.75	-0.94%	137,240
Jan 9, 2026	37.40	37.40	37.05	37.10	37.10	-0.93%	42,241
Jan 8, 2026	37.70	37.80	37.30	37.45	37.45	-0.40%	35,603
Jan 7, 2026	37.05	37.70	37.05	37.60	37.60	0.94%	51,571
Jan 6, 2026	37.20	37.45	37.00	37.25	37.25	0.54%	51,096
Jan 5, 2026	37.20	37.20	36.85	37.05	37.05	-0.40%	78,230
Jan 2, 2026	37.20	37.50	37.20	37.20	37.20	-0.27%	41,963
Dec 31, 2025	37.40	37.40	37.30	37.30	37.30	-0.27%	28,736
Dec 30, 2025	37.60	37.60	37.30	37.40	37.40	-0.40%	15,531
Dec 29, 2025	37.45	37.80	37.40	37.55	37.55	0.27%	55,237
Dec 26, 2025	37.35	37.70	37.35	37.45	37.45	-0.66%	23,336
Dec 24, 2025	37.70	37.95	37.70	37.70	37.70	-0.26%	33,174
Dec 23, 2025	37.45	38.15	37.45	37.80	37.80	0.40%	70,259
Dec 22, 2025	37.15	37.75	37.15	37.65	37.65	1.21%	40,280
Dec 19, 2025	37.20	37.40	37.10	37.20	37.20	-	65,352
Dec 18, 2025	37.25	37.50	37.20	37.20	37.20	-0.40%	31,287
Dec 17, 2025	37.55	37.70	37.25	37.35	37.35	-0.53%	72,510
Dec 16, 2025	37.60	37.80	37.40	37.55	37.55	-0.53%	52,409
Dec 15, 2025	37.75	37.90	37.65	37.75	37.75	-0.40%	27,308