Nang Kuang Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	36.25	36.55	36.25	36.45	36.45	-0.14%	45,609
Jan 20, 2026	36.50	36.65	36.25	36.50	36.50	0.27%	112,400
Jan 19, 2026	36.60	36.65	36.40	36.40	36.40	-0.14%	167,065
Jan 16, 2026	36.75	36.75	36.45	36.45	36.45	-0.41%	204,307
Jan 15, 2026	36.60	36.80	36.45	36.60	36.60	-	104,236
Jan 14, 2026	36.50	36.75	36.50	36.60	36.60	-0.14%	123,882
Jan 13, 2026	37.15	37.15	36.25	36.65	36.65	-0.27%	53,173
Jan 12, 2026	37.10	37.30	36.50	36.75	36.75	-0.94%	137,240
Jan 9, 2026	37.40	37.40	37.05	37.10	37.10	-0.93%	42,241
Jan 8, 2026	37.70	37.80	37.30	37.45	37.45	-0.40%	35,603
Jan 7, 2026	37.05	37.70	37.05	37.60	37.60	0.94%	51,571
Jan 6, 2026	37.20	37.45	37.00	37.25	37.25	0.54%	51,096
Jan 5, 2026	37.20	37.20	36.85	37.05	37.05	-0.40%	78,230
Jan 2, 2026	37.20	37.50	37.20	37.20	37.20	-0.27%	41,963
Dec 31, 2025	37.40	37.40	37.30	37.30	37.30	-0.27%	28,736
Dec 30, 2025	37.60	37.60	37.30	37.40	37.40	-0.40%	15,531
Dec 29, 2025	37.45	37.80	37.40	37.55	37.55	0.27%	55,237
Dec 26, 2025	37.35	37.70	37.35	37.45	37.45	-0.66%	23,336
Dec 24, 2025	37.70	37.95	37.70	37.70	37.70	-0.26%	33,174
Dec 23, 2025	37.45	38.15	37.45	37.80	37.80	0.40%	70,259
Dec 22, 2025	37.15	37.75	37.15	37.65	37.65	1.21%	40,280
Dec 19, 2025	37.20	37.40	37.10	37.20	37.20	-	65,352
Dec 18, 2025	37.25	37.50	37.20	37.20	37.20	-0.40%	31,287
Dec 17, 2025	37.55	37.70	37.25	37.35	37.35	-0.53%	72,510
Dec 16, 2025	37.60	37.80	37.40	37.55	37.55	-0.53%	52,409
Dec 15, 2025	37.75	37.90	37.65	37.75	37.75	-0.40%	27,308
Dec 12, 2025	38.10	38.10	37.85	37.90	37.90	-0.26%	50,621
Dec 11, 2025	38.10	38.20	38.00	38.00	38.00	-0.26%	50,766
Dec 10, 2025	38.20	38.40	38.05	38.10	38.10	-0.13%	42,791
Dec 9, 2025	38.25	38.25	38.05	38.15	38.15	-0.26%	27,101
Dec 8, 2025	38.30	38.45	38.20	38.25	38.25	-	20,559
Dec 5, 2025	38.20	38.35	38.05	38.25	38.25	-0.26%	37,938
Dec 4, 2025	38.50	38.50	38.25	38.35	38.35	0.13%	21,496
Dec 3, 2025	37.85	38.80	37.85	38.30	38.30	1.06%	156,424
Dec 2, 2025	38.15	38.35	37.80	37.90	37.90	-0.66%	26,250
Dec 1, 2025	38.50	38.50	37.80	38.15	38.15	-	34,280
Nov 28, 2025	37.65	38.50	37.65	38.15	38.15	0.39%	66,386
Nov 27, 2025	38.10	38.20	38.00	38.00	38.00	-	43,293
Nov 26, 2025	37.60	38.00	37.50	38.00	38.00	1.06%	44,102
Nov 25, 2025	37.55	37.70	37.55	37.60	37.60	0.13%	19,717
Nov 24, 2025	37.75	37.80	37.55	37.55	37.55	-0.53%	56,521
Nov 21, 2025	38.10	38.30	37.40	37.75	37.75	-1.05%	94,112
Nov 20, 2025	38.15	38.70	38.15	38.15	38.15	-	50,252
Nov 19, 2025	38.60	38.60	38.15	38.15	38.15	-0.78%	110,162
Nov 18, 2025	38.45	38.50	37.00	38.45	38.45	-	86,229
Nov 17, 2025	38.60	38.60	38.25	38.45	38.45	-0.39%	81,484
Nov 14, 2025	38.60	38.95	38.35	38.60	38.60	-	98,676
Nov 13, 2025	38.65	38.70	38.45	38.60	38.60	-	63,149
Nov 12, 2025	38.30	38.70	38.25	38.60	38.60	0.26%	87,900
Nov 11, 2025	38.55	38.70	38.40	38.50	38.50	-0.13%	40,066