Nang Kuang Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	31.85	31.85	31.10	31.75	31.75	0.16%	139,102
Jul 28, 2026	31.45	31.70	31.30	31.70	31.70	0.32%	53,227
Jul 27, 2026	31.60	32.10	31.45	31.60	31.60	-0.63%	38,583
Jul 24, 2026	31.60	31.80	31.50	31.80	31.80	0.32%	15,378
Jul 23, 2026	31.75	31.75	31.40	31.70	31.70	0.48%	29,562
Jul 22, 2026	31.50	31.65	31.50	31.55	31.55	-0.16%	27,919
Jul 21, 2026	31.50	31.70	31.35	31.60	31.60	0.16%	43,001
Jul 20, 2026	31.55	31.85	31.35	31.55	31.55	-	55,005
Jul 17, 2026	32.15	32.15	31.40	31.55	31.55	-1.10%	113,111
Jul 16, 2026	32.15	32.25	31.90	31.90	31.90	-	34,240
Jul 15, 2026	31.40	31.90	31.40	31.90	31.90	1.75%	28,595
Jul 14, 2026	32.00	32.00	31.30	31.35	31.35	-1.10%	73,914
Jul 13, 2026	32.40	32.40	31.50	31.70	31.70	-0.31%	71,170
Jul 9, 2026	32.45	32.45	31.70	31.80	31.80	-0.16%	45,176
Jul 8, 2026	31.85	32.15	31.80	31.85	31.85	-0.78%	43,907
Jul 7, 2026	32.50	32.60	32.10	32.10	32.10	-0.93%	52,351
Jul 6, 2026	32.30	32.85	32.30	32.40	32.40	0.31%	81,040
Jul 3, 2026	31.80	32.40	31.80	32.30	32.30	0.94%	61,106
Jul 2, 2026	31.75	32.35	31.55	32.00	32.00	1.28%	63,279
Jul 1, 2026	33.50	33.60	33.00	33.20	31.60	-0.90%	92,011
Jun 30, 2026	32.85	33.50	32.80	33.50	31.88	1.98%	86,212
Jun 29, 2026	32.60	32.85	32.60	32.85	31.26	0.77%	34,686
Jun 26, 2026	32.60	32.85	32.55	32.60	31.02	-0.46%	58,137
Jun 25, 2026	32.85	32.85	32.70	32.75	31.17	-	30,921
Jun 24, 2026	32.70	32.80	32.70	32.75	31.17	0.15%	42,876
Jun 23, 2026	32.70	32.80	32.65	32.70	31.12	-	76,844
Jun 22, 2026	32.80	32.95	32.60	32.70	31.12	-0.30%	89,180
Jun 18, 2026	33.00	33.15	32.80	32.80	31.21	-0.61%	87,081
Jun 17, 2026	32.95	33.15	32.95	33.00	31.40	-0.45%	39,792
Jun 16, 2026	33.55	33.55	33.15	33.15	31.55	-0.60%	75,283
Jun 15, 2026	33.10	33.50	33.10	33.35	31.74	1.21%	50,223
Jun 12, 2026	32.60	33.50	32.60	32.95	31.36	0.76%	61,286
Jun 11, 2026	32.65	32.75	32.50	32.70	31.12	-0.46%	55,000
Jun 10, 2026	33.10	33.15	32.85	32.85	31.26	-0.45%	57,728
Jun 9, 2026	33.10	33.15	32.70	33.00	31.40	0.92%	102,042
Jun 8, 2026	32.45	33.05	32.45	32.70	31.12	-2.97%	104,253
Jun 5, 2026	34.00	35.00	33.60	33.70	32.07	0.45%	128,271
Jun 4, 2026	32.90	34.00	32.80	33.55	31.93	2.13%	130,288
Jun 3, 2026	32.50	32.95	32.45	32.85	31.26	0.92%	83,557
Jun 2, 2026	33.00	33.00	32.30	32.55	30.98	-1.21%	110,753
Jun 1, 2026	33.20	33.20	32.85	32.95	31.36	0.30%	63,429
May 29, 2026	32.40	32.85	32.30	32.85	31.26	1.08%	134,686
May 28, 2026	32.50	32.65	32.35	32.50	30.93	-	79,660
May 27, 2026	32.50	32.50	32.20	32.50	30.93	-	74,627
May 26, 2026	32.40	32.50	32.30	32.50	30.93	0.31%	105,645
May 25, 2026	32.75	32.75	32.35	32.40	30.83	-1.07%	143,797
May 22, 2026	32.85	32.85	32.65	32.75	31.17	-	60,177
May 21, 2026	32.95	33.00	32.70	32.75	31.17	0.15%	126,379
May 20, 2026	33.40	33.40	32.40	32.70	31.12	0.62%	36,180
May 19, 2026	32.45	32.50	32.35	32.50	30.93	0.15%	34,230