Nang Kuang Pharmaceutical Co., Ltd. (TPE:1752)
Taiwan · Delayed Price · Currency is TWD 30.10
-0.40 (-1.31%)
Oct 30, 2026, 1:30 PM CST
Nang Kuang Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 30.80 | 30.80 | 30.00 | 30.10 | 30.10 | -1.31% | 117,647 |
| Oct 29, 2026 | 31.20 | 31.20 | 30.45 | 30.50 | 30.50 | -0.81% | 71,250 |
| Oct 28, 2026 | 30.85 | 30.95 | 30.70 | 30.75 | 30.75 | -0.32% | 52,634 |
| Oct 27, 2026 | 31.30 | 31.30 | 30.80 | 30.85 | 30.85 | -0.80% | 86,233 |
| Oct 22, 2026 | 31.45 | 31.45 | 30.90 | 31.10 | 31.10 | -0.48% | 134,259 |
| Oct 21, 2026 | 31.70 | 31.70 | 31.25 | 31.25 | 31.25 | -0.48% | 45,363 |
| Oct 20, 2026 | 31.40 | 31.60 | 31.30 | 31.40 | 31.40 | -0.16% | 54,611 |
| Oct 19, 2026 | 31.50 | 31.50 | 31.20 | 31.45 | 31.45 | -0.16% | 29,400 |
| Oct 16, 2026 | 31.40 | 31.70 | 31.40 | 31.50 | 31.50 | 0.64% | 45,384 |
| Oct 15, 2026 | 32.75 | 32.75 | 31.00 | 31.30 | 31.30 | -3.10% | 305,330 |
| Oct 14, 2026 | 32.55 | 32.55 | 32.20 | 32.30 | 32.30 | - | 50,503 |
| Oct 13, 2026 | 33.00 | 33.00 | 32.30 | 32.30 | 32.30 | -2.42% | 145,580 |
| Oct 12, 2026 | 33.50 | 34.65 | 32.40 | 33.10 | 33.10 | -0.45% | 430,035 |
| Oct 8, 2026 | 31.60 | 33.35 | 31.60 | 33.25 | 33.25 | 5.56% | 357,648 |
| Oct 7, 2026 | 31.50 | 31.65 | 31.40 | 31.50 | 31.50 | - | 34,167 |
| Oct 6, 2026 | 31.40 | 31.55 | 31.25 | 31.50 | 31.50 | 0.64% | 63,048 |
| Oct 5, 2026 | 32.00 | 32.00 | 31.30 | 31.30 | 31.30 | -0.48% | 52,638 |
| Oct 2, 2026 | 31.40 | 31.55 | 31.35 | 31.45 | 31.45 | 0.32% | 28,198 |
| Oct 1, 2026 | 31.45 | 31.55 | 31.35 | 31.35 | 31.35 | -0.48% | 66,550 |
| Sep 30, 2026 | 31.40 | 31.50 | 31.40 | 31.50 | 31.50 | 0.48% | 27,600 |
| Sep 29, 2026 | 31.35 | 31.50 | 31.30 | 31.35 | 31.35 | - | 30,284 |
| Sep 24, 2026 | 31.55 | 31.55 | 31.30 | 31.35 | 31.35 | - | 30,214 |
| Sep 23, 2026 | 31.40 | 31.60 | 31.35 | 31.35 | 31.35 | -0.16% | 43,347 |
| Sep 22, 2026 | 31.30 | 31.50 | 31.30 | 31.40 | 31.40 | 0.32% | 32,421 |
| Sep 21, 2026 | 31.40 | 31.55 | 31.30 | 31.30 | 31.30 | -0.16% | 27,320 |
| Sep 18, 2026 | 31.30 | 31.45 | 31.30 | 31.35 | 31.35 | 0.16% | 30,247 |
| Sep 17, 2026 | 31.50 | 31.50 | 31.20 | 31.30 | 31.30 | 0.32% | 32,172 |
| Sep 16, 2026 | 31.20 | 31.30 | 31.20 | 31.20 | 31.20 | - | 10,040 |
| Sep 15, 2026 | 31.10 | 31.50 | 31.10 | 31.20 | 31.20 | -0.32% | 63,210 |
| Sep 14, 2026 | 31.35 | 31.45 | 31.20 | 31.30 | 31.30 | -0.16% | 27,777 |
| Sep 11, 2026 | 31.45 | 31.55 | 31.25 | 31.35 | 31.35 | - | 35,378 |
| Sep 10, 2026 | 31.45 | 31.70 | 31.35 | 31.35 | 31.35 | -1.10% | 48,000 |
| Sep 9, 2026 | 31.55 | 31.75 | 31.45 | 31.70 | 31.70 | 0.63% | 39,350 |
| Sep 8, 2026 | 31.55 | 31.80 | 31.45 | 31.50 | 31.50 | -0.79% | 33,745 |
| Sep 7, 2026 | 31.85 | 32.00 | 31.50 | 31.75 | 31.75 | -0.31% | 46,469 |
| Sep 4, 2026 | 31.80 | 31.85 | 31.50 | 31.85 | 31.85 | 1.27% | 29,128 |
| Sep 3, 2026 | 31.50 | 31.55 | 31.45 | 31.45 | 31.45 | -0.32% | 40,108 |
| Sep 2, 2026 | 31.60 | 31.60 | 31.50 | 31.55 | 31.55 | -0.32% | 39,296 |
| Sep 1, 2026 | 31.55 | 31.65 | 31.50 | 31.65 | 31.65 | -0.78% | 23,103 |
| Aug 31, 2026 | 32.00 | 32.00 | 31.60 | 31.90 | 31.90 | 0.16% | 30,321 |
| Aug 28, 2026 | 31.70 | 31.90 | 31.50 | 31.85 | 31.85 | 0.47% | 55,022 |
| Aug 27, 2026 | 31.95 | 31.95 | 31.65 | 31.70 | 31.70 | 0.32% | 31,040 |
| Aug 26, 2026 | 31.60 | 31.85 | 31.50 | 31.60 | 31.60 | -0.32% | 69,294 |
| Aug 25, 2026 | 31.60 | 31.80 | 31.35 | 31.70 | 31.70 | -0.31% | 134,196 |
| Aug 24, 2026 | 31.80 | 31.85 | 31.70 | 31.80 | 31.80 | -0.62% | 31,215 |
| Aug 21, 2026 | 32.05 | 32.05 | 31.70 | 32.00 | 32.00 | 0.31% | 17,926 |
| Aug 20, 2026 | 31.85 | 32.10 | 31.75 | 31.90 | 31.90 | 0.47% | 70,122 |
| Aug 19, 2026 | 31.60 | 31.95 | 31.50 | 31.75 | 31.75 | -0.16% | 25,129 |
| Aug 18, 2026 | 31.85 | 31.90 | 31.70 | 31.80 | 31.80 | -0.16% | 26,587 |
| Aug 17, 2026 | 31.85 | 31.90 | 31.80 | 31.85 | 31.85 | -0.31% | 12,077 |