Nang Kuang Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	31.60	33.35	31.60	33.25	33.25	5.56%	357,648
Oct 7, 2026	31.50	31.65	31.40	31.50	31.50	-	34,167
Oct 6, 2026	31.40	31.55	31.25	31.50	31.50	0.64%	63,048
Oct 5, 2026	32.00	32.00	31.30	31.30	31.30	-0.48%	52,638
Oct 2, 2026	31.40	31.55	31.35	31.45	31.45	0.32%	28,198
Oct 1, 2026	31.45	31.55	31.35	31.35	31.35	-0.48%	66,550
Sep 30, 2026	31.40	31.50	31.40	31.50	31.50	0.48%	27,600
Sep 29, 2026	31.35	31.50	31.30	31.35	31.35	-	30,284
Sep 24, 2026	31.55	31.55	31.30	31.35	31.35	-	30,214
Sep 23, 2026	31.40	31.60	31.35	31.35	31.35	-0.16%	43,347
Sep 22, 2026	31.30	31.50	31.30	31.40	31.40	0.32%	32,421
Sep 21, 2026	31.40	31.55	31.30	31.30	31.30	-0.16%	27,320
Sep 18, 2026	31.30	31.45	31.30	31.35	31.35	0.16%	30,247
Sep 17, 2026	31.50	31.50	31.20	31.30	31.30	0.32%	32,172
Sep 16, 2026	31.20	31.30	31.20	31.20	31.20	-	10,040
Sep 15, 2026	31.10	31.50	31.10	31.20	31.20	-0.32%	63,210
Sep 14, 2026	31.35	31.45	31.20	31.30	31.30	-0.16%	27,777
Sep 11, 2026	31.45	31.55	31.25	31.35	31.35	-	35,378
Sep 10, 2026	31.45	31.70	31.35	31.35	31.35	-1.10%	48,000
Sep 9, 2026	31.55	31.75	31.45	31.70	31.70	0.63%	39,350
Sep 8, 2026	31.55	31.80	31.45	31.50	31.50	-0.79%	33,745
Sep 7, 2026	31.85	32.00	31.50	31.75	31.75	-0.31%	46,469
Sep 4, 2026	31.80	31.85	31.50	31.85	31.85	1.27%	29,128
Sep 3, 2026	31.50	31.55	31.45	31.45	31.45	-0.32%	40,108
Sep 2, 2026	31.60	31.60	31.50	31.55	31.55	-0.32%	39,296
Sep 1, 2026	31.55	31.65	31.50	31.65	31.65	-0.78%	23,103
Aug 31, 2026	32.00	32.00	31.60	31.90	31.90	0.16%	30,321
Aug 28, 2026	31.70	31.90	31.50	31.85	31.85	0.47%	55,022
Aug 27, 2026	31.95	31.95	31.65	31.70	31.70	0.32%	31,040
Aug 26, 2026	31.60	31.85	31.50	31.60	31.60	-0.32%	69,294
Aug 25, 2026	31.60	31.80	31.35	31.70	31.70	-0.31%	134,196
Aug 24, 2026	31.80	31.85	31.70	31.80	31.80	-0.62%	31,215
Aug 21, 2026	32.05	32.05	31.70	32.00	32.00	0.31%	17,926
Aug 20, 2026	31.85	32.10	31.75	31.90	31.90	0.47%	70,122
Aug 19, 2026	31.60	31.95	31.50	31.75	31.75	-0.16%	25,129
Aug 18, 2026	31.85	31.90	31.70	31.80	31.80	-0.16%	26,587
Aug 17, 2026	31.85	31.90	31.80	31.85	31.85	-0.31%	12,077
Aug 14, 2026	31.80	31.95	31.65	31.95	31.95	-0.16%	31,959
Aug 13, 2026	32.25	32.30	32.00	32.00	32.00	-0.31%	35,892
Aug 12, 2026	32.20	32.20	32.10	32.10	32.10	-	43,127
Aug 11, 2026	31.90	32.10	31.60	32.10	32.10	0.63%	49,631
Aug 10, 2026	32.00	32.00	31.80	31.90	31.90	-0.31%	58,661
Aug 7, 2026	31.95	32.10	31.65	32.00	32.00	0.31%	51,327
Aug 6, 2026	32.00	32.00	31.55	31.90	31.90	1.11%	29,288
Aug 5, 2026	31.80	31.95	31.55	31.55	31.55	-0.79%	79,065
Aug 4, 2026	31.45	32.20	31.45	31.80	31.80	0.47%	30,015
Aug 3, 2026	31.50	31.85	31.50	31.65	31.65	-0.16%	40,535
Jul 31, 2026	31.40	31.70	31.40	31.70	31.70	0.32%	59,385
Jul 30, 2026	31.40	31.70	31.25	31.60	31.60	-0.47%	34,117
Jul 29, 2026	31.85	31.85	31.10	31.75	31.75	0.16%	139,102