Nang Kuang Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	34.45	34.45	33.45	33.90	33.90	1.19%	54,804
May 7, 2026	34.00	34.00	33.45	33.50	33.50	-0.15%	126,752
May 6, 2026	33.60	33.60	33.30	33.55	33.55	-0.15%	78,832
May 5, 2026	33.45	33.60	33.20	33.60	33.60	0.30%	147,923
May 4, 2026	33.65	33.65	33.35	33.50	33.50	-	93,500
Apr 30, 2026	33.60	33.65	33.45	33.50	33.50	-0.30%	98,245
Apr 29, 2026	33.85	33.85	33.50	33.60	33.60	-0.74%	124,074
Apr 28, 2026	34.20	34.20	33.75	33.85	33.85	-1.02%	189,209
Apr 27, 2026	34.90	34.90	33.50	34.20	34.20	-2.29%	191,099
Apr 24, 2026	34.95	35.10	34.90	35.00	35.00	0.14%	39,873
Apr 23, 2026	35.50	35.50	34.60	34.95	34.95	-1.55%	85,224
Apr 22, 2026	35.45	35.55	35.40	35.50	35.50	0.28%	55,806
Apr 21, 2026	35.75	35.75	35.40	35.40	35.40	-0.28%	89,784
Apr 20, 2026	35.75	35.75	35.40	35.50	35.50	-0.14%	55,854
Apr 17, 2026	35.60	35.80	35.50	35.55	35.55	-0.14%	94,764
Apr 16, 2026	35.55	35.80	35.50	35.60	35.60	-0.56%	85,430
Apr 15, 2026	35.90	35.90	35.75	35.80	35.80	0.14%	35,877
Apr 14, 2026	35.60	35.80	35.55	35.75	35.75	0.56%	43,082
Apr 13, 2026	35.50	35.95	35.50	35.55	35.55	-0.56%	28,424
Apr 10, 2026	35.75	35.90	35.70	35.75	35.75	0.14%	51,809
Apr 9, 2026	35.75	36.00	35.60	35.70	35.70	-0.14%	44,357
Apr 8, 2026	35.90	36.10	35.70	35.75	35.75	-0.42%	76,925
Apr 7, 2026	35.75	35.95	35.75	35.90	35.90	0.42%	18,915
Apr 2, 2026	35.95	36.00	35.65	35.75	35.75	-0.56%	52,775
Apr 1, 2026	35.80	36.20	35.80	35.95	35.95	0.42%	45,187
Mar 31, 2026	35.95	36.10	35.80	35.80	35.80	-0.69%	44,907
Mar 30, 2026	35.95	36.10	35.90	36.05	36.05	-	41,066
Mar 27, 2026	36.15	36.15	36.00	36.05	36.05	-0.28%	81,085
Mar 26, 2026	36.10	36.30	36.10	36.15	36.15	-	50,688
Mar 25, 2026	36.10	36.15	36.00	36.15	36.15	-	38,077
Mar 24, 2026	36.20	36.25	36.05	36.15	36.15	0.28%	37,198
Mar 23, 2026	36.00	36.30	36.00	36.05	36.05	-0.55%	62,371
Mar 20, 2026	36.40	36.40	36.20	36.25	36.25	-0.41%	53,857
Mar 19, 2026	36.50	36.60	36.35	36.40	36.40	-0.68%	66,164
Mar 18, 2026	36.70	36.85	36.60	36.65	36.65	0.27%	49,833
Mar 17, 2026	36.40	36.85	36.30	36.55	36.55	0.41%	78,257
Mar 16, 2026	36.50	36.70	36.40	36.40	36.40	-0.41%	43,758
Mar 13, 2026	36.35	37.00	36.35	36.55	36.55	-0.14%	37,173
Mar 12, 2026	36.80	36.80	36.50	36.60	36.60	-0.54%	22,589
Mar 11, 2026	36.60	36.80	36.60	36.80	36.80	-	34,464
Mar 10, 2026	36.40	36.80	36.30	36.80	36.80	1.10%	47,922
Mar 9, 2026	36.50	36.65	36.30	36.40	36.40	-1.22%	133,929
Mar 6, 2026	37.00	37.00	36.55	36.85	36.85	-0.41%	43,455
Mar 5, 2026	37.05	37.05	36.65	37.00	37.00	0.95%	20,241
Mar 4, 2026	37.00	37.00	36.45	36.65	36.65	-0.95%	141,840
Mar 3, 2026	37.00	37.55	36.80	37.00	37.00	-0.80%	98,920
Mar 2, 2026	37.55	37.65	37.20	37.30	37.30	0.54%	171,371
Feb 26, 2026	37.00	37.20	37.00	37.10	37.10	0.41%	83,622
Feb 25, 2026	36.75	36.95	36.75	36.95	36.95	-0.14%	67,226
Feb 24, 2026	37.20	37.25	36.90	37.00	37.00	-0.54%	50,769