Panion & Bf Biotech Inc. (TPE:1760)
Taiwan · Delayed Price · Currency is TWD 64.10
+0.10 (0.16%)
At close: Mar 24, 2026
Panion & Bf Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 61.00 | 64.60 | 60.90 | 64.00 | 64.00 | 3.23% | 392,623 |
| Mar 20, 2026 | 62.30 | 62.30 | 61.20 | 62.00 | 62.00 | 0.98% | 155,755 |
| Mar 19, 2026 | 61.50 | 61.70 | 60.70 | 61.40 | 61.40 | -0.16% | 136,408 |
| Mar 18, 2026 | 62.00 | 62.00 | 60.70 | 61.50 | 61.50 | 1.32% | 106,654 |
| Mar 17, 2026 | 59.80 | 60.80 | 59.80 | 60.70 | 60.70 | 1.85% | 106,542 |
| Mar 16, 2026 | 59.20 | 60.00 | 59.20 | 59.60 | 59.60 | - | 71,570 |
| Mar 13, 2026 | 59.80 | 60.10 | 59.10 | 59.60 | 59.60 | -0.50% | 95,751 |
| Mar 12, 2026 | 61.00 | 61.00 | 59.50 | 59.90 | 59.90 | -1.80% | 144,002 |
| Mar 11, 2026 | 60.60 | 61.40 | 60.40 | 61.00 | 61.00 | 2.18% | 178,844 |
| Mar 10, 2026 | 60.60 | 60.70 | 59.40 | 59.70 | 59.70 | 0.51% | 99,210 |
| Mar 9, 2026 | 59.50 | 60.00 | 58.60 | 59.40 | 59.40 | -2.94% | 180,350 |
| Mar 6, 2026 | 61.70 | 61.70 | 60.50 | 61.20 | 61.20 | 0.66% | 106,299 |
| Mar 5, 2026 | 59.50 | 61.00 | 59.50 | 60.80 | 60.80 | 3.40% | 148,869 |
| Mar 4, 2026 | 59.10 | 59.50 | 58.00 | 58.80 | 58.80 | -2.33% | 353,558 |
| Mar 3, 2026 | 61.70 | 61.70 | 59.90 | 60.20 | 60.20 | -2.43% | 294,007 |
| Mar 2, 2026 | 61.80 | 62.00 | 61.10 | 61.70 | 61.70 | -1.28% | 164,613 |
| Feb 26, 2026 | 63.00 | 63.00 | 62.20 | 62.50 | 62.50 | -0.95% | 122,167 |
| Feb 25, 2026 | 63.50 | 64.00 | 62.90 | 63.10 | 63.10 | 0.32% | 147,647 |
| Feb 24, 2026 | 63.70 | 63.90 | 62.80 | 62.90 | 62.90 | -0.47% | 154,351 |
| Feb 23, 2026 | 62.00 | 63.60 | 61.50 | 63.20 | 63.20 | 2.60% | 186,253 |
| Feb 11, 2026 | 62.40 | 62.40 | 61.20 | 61.60 | 61.60 | -1.12% | 118,877 |
| Feb 10, 2026 | 62.00 | 62.80 | 61.00 | 62.30 | 62.30 | 0.81% | 135,269 |
| Feb 9, 2026 | 61.70 | 62.20 | 61.30 | 61.80 | 61.80 | - | 119,783 |
| Feb 6, 2026 | 63.00 | 63.00 | 60.80 | 61.80 | 61.80 | -1.75% | 187,696 |
| Feb 5, 2026 | 64.00 | 64.30 | 62.80 | 62.90 | 62.90 | -0.94% | 138,833 |
| Feb 4, 2026 | 63.10 | 63.50 | 62.90 | 63.50 | 63.50 | 0.63% | 78,380 |
| Feb 3, 2026 | 64.10 | 64.40 | 62.80 | 63.10 | 63.10 | -0.94% | 196,330 |
| Feb 2, 2026 | 65.00 | 65.00 | 63.60 | 63.70 | 63.70 | -2.30% | 170,283 |
| Jan 30, 2026 | 66.30 | 67.00 | 65.10 | 65.20 | 65.20 | -2.69% | 173,311 |
| Jan 29, 2026 | 67.90 | 67.90 | 66.20 | 67.00 | 67.00 | -0.89% | 178,689 |
| Jan 28, 2026 | 68.40 | 69.10 | 67.20 | 67.60 | 67.60 | 0.45% | 423,171 |
| Jan 27, 2026 | 66.80 | 68.90 | 66.50 | 67.30 | 67.30 | 1.97% | 479,414 |
| Jan 26, 2026 | 67.00 | 68.50 | 65.70 | 66.00 | 66.00 | -0.15% | 303,885 |
| Jan 23, 2026 | 64.00 | 66.80 | 64.00 | 66.10 | 66.10 | 3.77% | 415,206 |
| Jan 22, 2026 | 63.80 | 64.00 | 63.10 | 63.70 | 63.70 | -0.16% | 121,401 |
| Jan 21, 2026 | 63.30 | 63.80 | 63.10 | 63.80 | 63.80 | 0.16% | 124,494 |
| Jan 20, 2026 | 64.20 | 64.70 | 63.50 | 63.70 | 63.70 | -1.24% | 170,241 |
| Jan 19, 2026 | 66.00 | 66.00 | 64.20 | 64.50 | 64.50 | -1.68% | 141,376 |
| Jan 16, 2026 | 66.40 | 66.40 | 65.10 | 65.60 | 65.60 | -0.46% | 196,897 |
| Jan 15, 2026 | 64.80 | 66.00 | 64.40 | 65.90 | 65.90 | 1.70% | 179,500 |
| Jan 14, 2026 | 63.20 | 65.20 | 63.20 | 64.80 | 64.80 | 2.05% | 189,252 |
| Jan 13, 2026 | 63.90 | 63.90 | 63.10 | 63.50 | 63.50 | -0.47% | 149,343 |
| Jan 12, 2026 | 64.00 | 64.40 | 63.80 | 63.80 | 63.80 | -0.47% | 108,107 |
| Jan 9, 2026 | 63.80 | 64.10 | 62.80 | 64.10 | 64.10 | 0.31% | 74,288 |
| Jan 8, 2026 | 63.70 | 64.20 | 63.50 | 63.90 | 63.90 | 0.31% | 92,051 |
| Jan 7, 2026 | 62.80 | 63.70 | 62.50 | 63.70 | 63.70 | 1.43% | 130,587 |
| Jan 6, 2026 | 62.40 | 62.80 | 61.90 | 62.80 | 62.80 | 0.96% | 93,194 |
| Jan 5, 2026 | 63.50 | 63.50 | 61.90 | 62.20 | 62.20 | -2.05% | 175,442 |
| Jan 2, 2026 | 63.00 | 63.80 | 63.00 | 63.50 | 63.50 | 0.79% | 114,599 |
| Dec 31, 2025 | 63.50 | 63.50 | 62.90 | 63.00 | 63.00 | -0.79% | 59,315 |