Panion & Bf Biotech Inc. (TPE:1760)
Taiwan · Delayed Price · Currency is TWD 49.35
+0.05 (0.10%)
Nov 10, 2026, 1:30 PM CST
Panion & Bf Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 50.00 | 50.20 | 48.90 | 49.35 | 49.35 | 0.10% | 119,049 |
| Nov 9, 2026 | 49.50 | 50.50 | 49.30 | 49.30 | 49.30 | 0.72% | 129,869 |
| Nov 6, 2026 | 48.10 | 49.70 | 46.45 | 48.95 | 48.95 | - | 368,405 |
| Nov 5, 2026 | 50.10 | 50.40 | 48.95 | 48.95 | 48.95 | -1.01% | 121,048 |
| Nov 4, 2026 | 49.65 | 49.65 | 48.35 | 49.45 | 49.45 | 1.64% | 140,654 |
| Nov 3, 2026 | 50.30 | 50.30 | 48.20 | 48.65 | 48.65 | -3.09% | 250,030 |
| Nov 2, 2026 | 49.30 | 50.90 | 49.30 | 50.20 | 50.20 | 0.40% | 54,245 |
| Oct 30, 2026 | 52.10 | 52.10 | 49.80 | 50.00 | 50.00 | -3.47% | 179,106 |
| Oct 29, 2026 | 51.90 | 52.00 | 51.80 | 51.80 | 51.80 | -0.38% | 27,328 |
| Oct 28, 2026 | 51.60 | 52.10 | 51.60 | 52.00 | 52.00 | 0.19% | 40,848 |
| Oct 27, 2026 | 51.80 | 52.20 | 51.60 | 51.90 | 51.90 | 0.39% | 44,231 |
| Oct 22, 2026 | 52.50 | 52.80 | 51.50 | 51.70 | 51.70 | -1.52% | 101,200 |
| Oct 21, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | -0.57% | 61,989 |
| Oct 20, 2026 | 53.50 | 53.90 | 52.80 | 52.80 | 52.80 | -0.75% | 131,610 |
| Oct 19, 2026 | 53.70 | 53.70 | 53.20 | 53.20 | 53.20 | -1.66% | 112,220 |
| Oct 16, 2026 | 54.10 | 54.30 | 53.90 | 54.10 | 54.10 | 0.56% | 37,223 |
| Oct 15, 2026 | 54.00 | 54.50 | 53.50 | 53.80 | 53.80 | -0.37% | 120,266 |
| Oct 14, 2026 | 54.10 | 54.10 | 53.80 | 54.00 | 54.00 | - | 83,795 |
| Oct 13, 2026 | 54.00 | 55.00 | 53.90 | 54.00 | 54.00 | -2.17% | 92,082 |
| Oct 12, 2026 | 55.80 | 55.90 | 55.00 | 55.20 | 55.20 | -0.90% | 71,116 |
| Oct 8, 2026 | 54.90 | 56.70 | 54.50 | 55.70 | 55.70 | 2.58% | 441,810 |
| Oct 7, 2026 | 54.20 | 54.50 | 53.80 | 54.30 | 54.30 | 1.12% | 73,594 |
| Oct 6, 2026 | 53.90 | 54.00 | 53.60 | 53.70 | 53.70 | -0.37% | 94,454 |
| Oct 5, 2026 | 54.90 | 54.90 | 53.80 | 53.90 | 53.90 | -1.28% | 154,482 |
| Oct 2, 2026 | 54.10 | 54.60 | 54.00 | 54.60 | 54.60 | - | 55,793 |
| Oct 1, 2026 | 54.30 | 54.70 | 54.30 | 54.60 | 54.60 | - | 117,063 |
| Sep 30, 2026 | 54.60 | 54.60 | 54.10 | 54.60 | 54.60 | 1.30% | 105,446 |
| Sep 29, 2026 | 54.00 | 54.80 | 53.90 | 53.90 | 53.90 | 0.37% | 95,411 |
| Sep 24, 2026 | 53.80 | 53.80 | 53.60 | 53.70 | 53.70 | -0.37% | 54,952 |
| Sep 23, 2026 | 53.60 | 54.10 | 53.60 | 53.90 | 53.90 | 0.56% | 53,873 |
| Sep 22, 2026 | 54.00 | 54.00 | 53.40 | 53.60 | 53.60 | -0.74% | 109,732 |
| Sep 21, 2026 | 53.70 | 54.40 | 53.70 | 54.00 | 54.00 | 0.75% | 64,536 |
| Sep 18, 2026 | 54.80 | 54.80 | 53.60 | 53.60 | 53.60 | -1.47% | 178,161 |
| Sep 17, 2026 | 55.10 | 55.10 | 54.00 | 54.40 | 54.40 | 1.49% | 77,760 |
| Sep 16, 2026 | 54.40 | 54.40 | 53.50 | 53.60 | 53.60 | -0.37% | 74,258 |
| Sep 15, 2026 | 53.90 | 54.50 | 53.80 | 53.80 | 53.80 | -0.19% | 102,984 |
| Sep 14, 2026 | 54.20 | 54.30 | 53.40 | 53.90 | 53.90 | -0.37% | 93,816 |
| Sep 11, 2026 | 54.80 | 54.80 | 54.10 | 54.10 | 54.10 | -1.64% | 178,162 |
| Sep 10, 2026 | 55.70 | 55.70 | 54.90 | 55.00 | 55.00 | -1.61% | 157,290 |
| Sep 9, 2026 | 56.00 | 56.00 | 55.70 | 55.90 | 55.90 | -0.18% | 34,935 |
| Sep 8, 2026 | 56.40 | 56.40 | 55.70 | 56.00 | 56.00 | -0.71% | 134,950 |
| Sep 7, 2026 | 56.40 | 56.70 | 56.00 | 56.40 | 56.40 | 0.18% | 103,576 |
| Sep 4, 2026 | 56.40 | 56.80 | 56.00 | 56.30 | 56.30 | - | 155,052 |
| Sep 3, 2026 | 57.10 | 57.20 | 56.30 | 56.30 | 56.30 | -1.57% | 251,874 |
| Sep 2, 2026 | 57.50 | 57.90 | 57.10 | 57.20 | 57.20 | -1.38% | 214,573 |
| Sep 1, 2026 | 58.00 | 58.10 | 57.60 | 58.00 | 58.00 | - | 129,263 |
| Aug 31, 2026 | 58.20 | 58.20 | 57.80 | 58.00 | 58.00 | -0.51% | 113,827 |
| Aug 28, 2026 | 58.80 | 58.80 | 58.10 | 58.30 | 58.30 | -0.51% | 72,759 |
| Aug 27, 2026 | 58.50 | 58.90 | 58.10 | 58.60 | 58.60 | 0.34% | 103,098 |
| Aug 26, 2026 | 58.20 | 58.70 | 58.20 | 58.40 | 58.40 | 0.34% | 45,231 |