Panion & Bf Biotech Inc. (TPE:1760)
Taiwan · Delayed Price · Currency is TWD 62.20
-1.70 (-2.66%)
Jul 9, 2026, 1:30 PM CST
Panion & Bf Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 63.30 | 63.60 | 62.20 | 62.20 | 62.20 | -2.66% | 235,631 |
| Jul 8, 2026 | 66.00 | 66.00 | 62.80 | 63.90 | 63.90 | -1.69% | 440,830 |
| Jul 7, 2026 | 65.80 | 66.70 | 64.70 | 65.00 | 65.00 | -1.37% | 415,439 |
| Jul 6, 2026 | 63.90 | 66.50 | 63.50 | 65.90 | 65.90 | 4.60% | 804,943 |
| Jul 3, 2026 | 60.60 | 63.60 | 60.60 | 63.00 | 63.00 | 3.45% | 509,667 |
| Jul 2, 2026 | 61.00 | 61.50 | 60.80 | 60.90 | 60.90 | - | 119,993 |
| Jul 1, 2026 | 61.20 | 61.60 | 60.90 | 60.90 | 60.90 | - | 168,814 |
| Jun 30, 2026 | 61.10 | 61.60 | 60.70 | 60.90 | 60.90 | 0.50% | 190,314 |
| Jun 29, 2026 | 59.80 | 61.60 | 59.80 | 60.60 | 60.60 | 1.68% | 168,260 |
| Jun 26, 2026 | 60.70 | 60.70 | 59.60 | 59.60 | 59.60 | -2.30% | 209,597 |
| Jun 25, 2026 | 61.20 | 62.30 | 60.90 | 61.00 | 61.00 | -0.65% | 223,164 |
| Jun 24, 2026 | 60.60 | 61.60 | 60.60 | 61.40 | 61.40 | 0.82% | 209,658 |
| Jun 23, 2026 | 60.30 | 61.00 | 60.20 | 60.90 | 60.90 | 1.16% | 139,001 |
| Jun 22, 2026 | 60.20 | 60.60 | 60.10 | 60.20 | 60.20 | 0.50% | 181,891 |
| Jun 18, 2026 | 60.20 | 60.80 | 59.90 | 59.90 | 59.90 | - | 306,391 |
| Jun 17, 2026 | 59.60 | 60.10 | 59.50 | 59.90 | 59.90 | 0.50% | 100,114 |
| Jun 16, 2026 | 60.10 | 60.10 | 59.60 | 59.60 | 59.60 | -0.67% | 151,410 |
| Jun 15, 2026 | 61.20 | 61.20 | 59.90 | 60.00 | 60.00 | -0.17% | 141,375 |
| Jun 12, 2026 | 59.50 | 60.90 | 59.30 | 60.10 | 60.10 | 1.01% | 195,511 |
| Jun 11, 2026 | 59.80 | 59.90 | 59.10 | 59.50 | 59.50 | - | 241,649 |
| Jun 10, 2026 | 61.40 | 62.30 | 61.10 | 61.50 | 59.50 | - | 248,400 |
| Jun 9, 2026 | 61.10 | 61.50 | 60.70 | 61.50 | 59.50 | 1.15% | 159,726 |
| Jun 8, 2026 | 60.20 | 61.10 | 59.50 | 60.80 | 58.82 | -0.82% | 266,629 |
| Jun 5, 2026 | 61.70 | 61.90 | 60.80 | 61.30 | 59.31 | 0.16% | 262,150 |
| Jun 4, 2026 | 60.50 | 62.00 | 60.50 | 61.20 | 59.21 | 1.32% | 231,078 |
| Jun 3, 2026 | 60.50 | 60.80 | 60.20 | 60.40 | 58.44 | - | 237,728 |
| Jun 2, 2026 | 60.90 | 60.90 | 60.00 | 60.40 | 58.44 | -0.49% | 254,952 |
| Jun 1, 2026 | 60.90 | 61.00 | 59.80 | 60.70 | 58.73 | 0.66% | 205,355 |
| May 29, 2026 | 59.90 | 61.00 | 59.90 | 60.30 | 58.34 | 1.01% | 211,584 |
| May 28, 2026 | 60.10 | 60.70 | 59.30 | 59.70 | 57.76 | -1.32% | 393,690 |
| May 27, 2026 | 61.10 | 61.20 | 60.50 | 60.50 | 58.53 | -0.17% | 185,434 |
| May 26, 2026 | 61.50 | 61.50 | 60.60 | 60.60 | 58.63 | -0.66% | 186,369 |
| May 25, 2026 | 62.50 | 62.50 | 60.80 | 61.00 | 59.02 | -1.29% | 275,791 |
| May 22, 2026 | 62.80 | 62.80 | 61.10 | 61.80 | 59.79 | - | 153,407 |
| May 21, 2026 | 61.90 | 62.20 | 61.60 | 61.80 | 59.79 | 1.31% | 96,338 |
| May 20, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 59.02 | -0.49% | 84,025 |
| May 19, 2026 | 61.90 | 63.00 | 61.30 | 61.30 | 59.31 | - | 212,942 |
| May 18, 2026 | 61.20 | 61.30 | 60.40 | 61.30 | 59.31 | 0.16% | 101,161 |
| May 15, 2026 | 61.80 | 62.20 | 61.00 | 61.20 | 59.21 | -0.97% | 276,881 |
| May 14, 2026 | 63.00 | 63.00 | 61.80 | 61.80 | 59.79 | -0.64% | 161,460 |
| May 13, 2026 | 62.30 | 63.00 | 62.20 | 62.20 | 60.18 | -0.64% | 162,270 |
| May 12, 2026 | 63.80 | 63.80 | 62.50 | 62.60 | 60.56 | -1.88% | 293,563 |
| May 11, 2026 | 64.60 | 64.60 | 63.60 | 63.80 | 61.73 | -0.93% | 296,445 |
| May 8, 2026 | 66.70 | 66.70 | 64.10 | 64.40 | 62.31 | -2.28% | 250,090 |
| May 7, 2026 | 65.70 | 65.90 | 65.10 | 65.90 | 63.76 | 1.07% | 140,182 |
| May 6, 2026 | 66.80 | 67.10 | 65.10 | 65.20 | 63.08 | -2.25% | 264,891 |
| May 5, 2026 | 64.50 | 67.00 | 64.20 | 66.70 | 64.53 | 2.93% | 381,858 |
| May 4, 2026 | 68.40 | 68.40 | 64.20 | 64.80 | 62.69 | -4.99% | 644,560 |
| Apr 30, 2026 | 69.00 | 71.60 | 67.10 | 68.20 | 65.98 | -0.29% | 972,460 |
| Apr 29, 2026 | 76.40 | 76.40 | 68.40 | 68.40 | 66.18 | -2.01% | 3,442,465 |