Panion & Bf Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	60.20	60.80	59.90	59.90	59.90	-	306,391
Jun 17, 2026	59.60	60.10	59.50	59.90	59.90	0.50%	100,114
Jun 16, 2026	60.10	60.10	59.60	59.60	59.60	-0.67%	151,410
Jun 15, 2026	61.20	61.20	59.90	60.00	60.00	-0.17%	141,375
Jun 12, 2026	59.50	60.90	59.30	60.10	60.10	1.01%	195,511
Jun 11, 2026	59.80	59.90	59.10	59.50	59.50	-	241,649
Jun 10, 2026	61.40	62.30	61.10	61.50	59.50	-	248,400
Jun 9, 2026	61.10	61.50	60.70	61.50	59.50	1.15%	159,726
Jun 8, 2026	60.20	61.10	59.50	60.80	58.82	-0.82%	266,629
Jun 5, 2026	61.70	61.90	60.80	61.30	59.31	0.16%	262,150
Jun 4, 2026	60.50	62.00	60.50	61.20	59.21	1.32%	231,078
Jun 3, 2026	60.50	60.80	60.20	60.40	58.44	-	237,728
Jun 2, 2026	60.90	60.90	60.00	60.40	58.44	-0.49%	254,952
Jun 1, 2026	60.90	61.00	59.80	60.70	58.73	0.66%	205,355
May 29, 2026	59.90	61.00	59.90	60.30	58.34	1.01%	211,584
May 28, 2026	60.10	60.70	59.30	59.70	57.76	-1.32%	393,690
May 27, 2026	61.10	61.20	60.50	60.50	58.53	-0.17%	185,434
May 26, 2026	61.50	61.50	60.60	60.60	58.63	-0.66%	186,369
May 25, 2026	62.50	62.50	60.80	61.00	59.02	-1.29%	275,791
May 22, 2026	62.80	62.80	61.10	61.80	59.79	-	153,407
May 21, 2026	61.90	62.20	61.60	61.80	59.79	1.31%	96,338
May 20, 2026	62.00	62.00	61.00	61.00	59.02	-0.49%	84,025
May 19, 2026	61.90	63.00	61.30	61.30	59.31	-	212,942
May 18, 2026	61.20	61.30	60.40	61.30	59.31	0.16%	101,161
May 15, 2026	61.80	62.20	61.00	61.20	59.21	-0.97%	276,881
May 14, 2026	63.00	63.00	61.80	61.80	59.79	-0.64%	161,460
May 13, 2026	62.30	63.00	62.20	62.20	60.18	-0.64%	162,270
May 12, 2026	63.80	63.80	62.50	62.60	60.56	-1.88%	293,563
May 11, 2026	64.60	64.60	63.60	63.80	61.73	-0.93%	296,445
May 8, 2026	66.70	66.70	64.10	64.40	62.31	-2.28%	250,090
May 7, 2026	65.70	65.90	65.10	65.90	63.76	1.07%	140,182
May 6, 2026	66.80	67.10	65.10	65.20	63.08	-2.25%	264,891
May 5, 2026	64.50	67.00	64.20	66.70	64.53	2.93%	381,858
May 4, 2026	68.40	68.40	64.20	64.80	62.69	-4.99%	644,560
Apr 30, 2026	69.00	71.60	67.10	68.20	65.98	-0.29%	972,460
Apr 29, 2026	76.40	76.40	68.40	68.40	66.18	-2.01%	3,442,465
Apr 28, 2026	69.40	69.80	69.40	69.80	67.53	9.92%	610,148
Apr 27, 2026	63.30	63.70	62.00	63.50	61.43	0.32%	222,096
Apr 24, 2026	64.00	64.10	63.20	63.30	61.24	-1.86%	151,747
Apr 23, 2026	65.00	65.00	63.40	64.50	62.40	-0.15%	229,026
Apr 22, 2026	65.00	65.00	64.00	64.60	62.50	-	102,249
Apr 21, 2026	66.30	66.30	64.50	64.60	62.50	-0.77%	160,371
Apr 20, 2026	64.80	65.50	64.20	65.10	62.98	0.93%	236,616
Apr 17, 2026	65.00	65.00	63.70	64.50	62.40	-0.77%	342,086
Apr 16, 2026	64.00	65.00	63.50	65.00	62.89	2.04%	278,544
Apr 15, 2026	63.20	63.70	63.00	63.70	61.63	0.79%	104,182
Apr 14, 2026	64.10	64.10	62.90	63.20	61.14	-1.10%	218,118
Apr 13, 2026	64.00	65.20	63.80	63.90	61.82	-0.16%	163,920
Apr 10, 2026	63.90	64.90	63.90	64.00	61.92	-0.31%	146,420
Apr 9, 2026	64.30	64.90	64.00	64.20	62.11	-0.31%	98,922