Maxigen Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	46.85	47.10	46.55	46.60	-	-0.43%	196,811
Jan 21, 2026	46.45	47.10	45.95	46.80	46.80	0.75%	186,588
Jan 20, 2026	47.45	47.65	46.20	46.45	46.45	-1.59%	176,789
Jan 19, 2026	47.05	47.70	46.50	47.20	47.20	1.29%	255,774
Jan 16, 2026	46.45	47.00	46.35	46.60	46.60	0.32%	113,962
Jan 15, 2026	45.80	46.45	45.30	46.45	46.45	1.53%	152,994
Jan 14, 2026	45.45	45.75	45.30	45.75	45.75	0.55%	176,407
Jan 13, 2026	45.75	45.75	45.05	45.50	45.50	0.33%	155,006
Jan 12, 2026	45.45	45.45	45.05	45.35	45.35	1.11%	169,915
Jan 9, 2026	44.50	45.20	44.50	44.85	44.85	0.79%	145,901
Jan 8, 2026	44.75	44.75	44.20	44.50	44.50	0.56%	62,173
Jan 7, 2026	45.50	45.50	44.20	44.25	44.25	-0.90%	151,756
Jan 6, 2026	44.20	45.80	44.20	44.65	44.65	5.06%	232,318
Jan 5, 2026	42.70	42.75	42.15	42.50	42.50	-0.70%	90,622
Jan 2, 2026	43.25	43.25	42.70	42.80	42.80	-	64,713
Dec 31, 2025	42.50	43.15	42.50	42.80	42.80	0.12%	80,964
Dec 30, 2025	42.75	43.45	42.75	42.75	42.75	-0.58%	52,788
Dec 29, 2025	42.35	43.00	42.35	43.00	43.00	1.53%	30,031
Dec 26, 2025	42.75	43.40	42.10	42.35	42.35	-0.94%	29,352
Dec 24, 2025	43.50	43.50	42.75	42.75	42.75	-0.12%	53,018
Dec 23, 2025	43.45	43.45	42.75	42.80	42.80	0.71%	43,643
Dec 22, 2025	43.70	43.70	42.30	42.50	42.50	-0.47%	23,377
Dec 19, 2025	42.80	43.20	42.60	42.70	42.70	-0.23%	36,007
Dec 18, 2025	42.05	43.25	42.05	42.80	42.80	1.78%	100,355
Dec 17, 2025	42.40	42.80	41.60	42.05	42.05	-0.83%	134,472
Dec 16, 2025	42.50	42.55	41.15	42.40	42.40	-0.82%	207,060
Dec 15, 2025	42.90	43.40	42.75	42.75	42.75	-0.35%	69,417
Dec 12, 2025	43.35	43.50	42.75	42.90	42.90	-0.92%	82,648
Dec 11, 2025	43.65	43.80	43.25	43.30	43.30	-0.69%	49,197
Dec 10, 2025	43.70	44.00	43.50	43.60	43.60	-	64,665
Dec 9, 2025	43.60	43.95	43.50	43.60	43.60	-0.91%	60,483
Dec 8, 2025	43.00	44.40	43.00	44.00	44.00	1.62%	223,687
Dec 5, 2025	42.80	43.50	42.80	43.30	43.30	0.58%	49,119
Dec 4, 2025	42.80	43.05	42.80	43.05	43.05	-0.12%	11,296
Dec 3, 2025	43.25	43.25	43.10	43.10	43.10	-0.35%	5,327
Dec 2, 2025	42.50	43.25	42.50	43.25	43.25	1.29%	63,423
Dec 1, 2025	43.30	43.75	42.70	42.70	42.70	-1.50%	36,716
Nov 28, 2025	43.75	43.75	42.95	43.35	43.35	0.81%	27,359
Nov 27, 2025	43.30	43.50	42.95	43.00	43.00	0.12%	69,156
Nov 26, 2025	42.70	43.40	42.70	42.95	42.95	1.06%	90,494
Nov 25, 2025	42.50	43.00	42.10	42.50	42.50	1.19%	28,512
Nov 24, 2025	42.80	42.80	41.80	42.00	42.00	0.96%	19,113
Nov 21, 2025	42.65	43.90	41.55	41.60	41.60	-2.46%	54,389
Nov 20, 2025	43.90	43.90	42.65	42.65	42.65	-0.12%	38,587
Nov 19, 2025	43.15	43.15	42.60	42.70	42.70	0.35%	49,598
Nov 18, 2025	44.30	44.30	42.50	42.55	42.55	-4.27%	95,581
Nov 17, 2025	44.70	45.00	44.45	44.45	44.45	0.11%	87,875
Nov 14, 2025	44.65	44.85	44.30	44.40	44.40	-0.67%	86,728
Nov 13, 2025	43.60	44.70	43.40	44.70	44.70	2.29%	193,831
Nov 12, 2025	43.40	44.30	43.00	43.70	43.70	4.17%	232,897