Maxigen Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	43.00	43.00	42.55	42.95	42.95	-	74,496
Mar 5, 2026	42.95	42.95	42.30	42.95	42.95	2.14%	65,716
Mar 4, 2026	43.70	43.70	42.00	42.05	42.05	-3.78%	124,572
Mar 3, 2026	43.90	44.55	43.65	43.70	43.70	-0.79%	93,247
Mar 2, 2026	45.65	45.65	44.05	44.05	44.05	-1.23%	78,134
Feb 26, 2026	45.00	45.00	44.30	44.60	44.60	-0.34%	105,608
Feb 25, 2026	44.85	45.00	44.60	44.75	44.75	-	68,785
Feb 24, 2026	45.25	45.40	44.70	44.75	44.75	-0.89%	91,297
Feb 23, 2026	44.50	45.80	44.50	45.15	45.15	1.92%	107,989
Feb 11, 2026	43.80	44.90	43.75	44.30	44.30	0.68%	58,935
Feb 10, 2026	44.10	44.40	44.00	44.00	44.00	-0.34%	67,583
Feb 9, 2026	44.50	44.70	43.25	44.15	44.15	-0.67%	177,903
Feb 6, 2026	45.35	45.35	44.20	44.45	44.45	-2.52%	95,917
Feb 5, 2026	45.95	46.10	45.60	45.60	45.60	-0.76%	82,254
Feb 4, 2026	45.20	45.95	45.10	45.95	45.95	-0.22%	74,257
Feb 3, 2026	46.30	46.90	45.55	46.05	46.05	0.33%	59,212
Feb 2, 2026	46.15	46.15	45.50	45.90	45.90	-0.65%	80,494
Jan 30, 2026	46.25	46.55	45.80	46.20	46.20	-1.07%	150,325
Jan 29, 2026	47.00	47.05	46.40	46.70	46.70	-1.48%	106,684
Jan 28, 2026	48.30	48.30	47.25	47.40	47.40	0.21%	117,920
Jan 27, 2026	47.05	47.60	46.75	47.30	47.30	0.85%	186,208
Jan 26, 2026	46.40	46.90	46.00	46.90	46.90	0.75%	157,253
Jan 23, 2026	46.80	46.80	46.10	46.55	46.55	-0.43%	111,675
Jan 22, 2026	46.85	47.10	46.30	46.75	46.75	-0.11%	291,118
Jan 21, 2026	46.45	47.10	45.95	46.80	46.80	0.75%	186,588
Jan 20, 2026	47.45	47.65	46.20	46.45	46.45	-1.59%	176,789
Jan 19, 2026	47.05	47.70	46.50	47.20	47.20	1.29%	255,774
Jan 16, 2026	46.45	47.00	46.35	46.60	46.60	0.32%	113,962
Jan 15, 2026	45.80	46.45	45.30	46.45	46.45	1.53%	152,994
Jan 14, 2026	45.45	45.75	45.30	45.75	45.75	0.55%	176,407
Jan 13, 2026	45.75	45.75	45.05	45.50	45.50	0.33%	155,006
Jan 12, 2026	45.45	45.45	45.05	45.35	45.35	1.11%	169,915
Jan 9, 2026	44.50	45.20	44.50	44.85	44.85	0.79%	145,901
Jan 8, 2026	44.75	44.75	44.20	44.50	44.50	0.56%	62,173
Jan 7, 2026	45.50	45.50	44.20	44.25	44.25	-0.90%	151,756
Jan 6, 2026	44.20	45.80	44.20	44.65	44.65	5.06%	232,318
Jan 5, 2026	42.70	42.75	42.15	42.50	42.50	-0.70%	90,622
Jan 2, 2026	43.25	43.25	42.70	42.80	42.80	-	64,713
Dec 31, 2025	42.50	43.15	42.50	42.80	42.80	0.12%	80,964
Dec 30, 2025	42.75	43.45	42.75	42.75	42.75	-0.58%	52,788
Dec 29, 2025	42.35	43.00	42.35	43.00	43.00	1.53%	30,031
Dec 26, 2025	42.75	43.40	42.10	42.35	42.35	-0.94%	29,352
Dec 24, 2025	43.50	43.50	42.75	42.75	42.75	-0.12%	53,018
Dec 23, 2025	43.45	43.45	42.75	42.80	42.80	0.71%	43,643
Dec 22, 2025	43.70	43.70	42.30	42.50	42.50	-0.47%	23,377
Dec 19, 2025	42.80	43.20	42.60	42.70	42.70	-0.23%	36,010
Dec 18, 2025	42.05	43.25	42.05	42.80	42.80	1.78%	100,355
Dec 17, 2025	42.40	42.80	41.60	42.05	42.05	-0.83%	134,472
Dec 16, 2025	42.50	42.55	41.15	42.40	42.40	-0.82%	207,060
Dec 15, 2025	42.90	43.40	42.75	42.75	42.75	-0.35%	69,417