Maxigen Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	40.05	41.00	40.05	40.90	40.90	2.25%	117,387
Aug 18, 2026	40.25	40.40	39.95	40.00	40.00	-0.62%	97,684
Aug 17, 2026	40.50	40.75	40.15	40.25	40.25	-0.12%	104,214
Aug 14, 2026	40.40	40.50	39.60	40.30	40.30	-0.25%	157,771
Aug 13, 2026	40.45	40.60	40.15	40.40	40.40	0.12%	79,781
Aug 12, 2026	40.30	41.00	40.25	40.35	40.35	0.25%	131,055
Aug 11, 2026	41.00	41.00	39.85	40.25	40.25	-2.54%	167,197
Aug 10, 2026	40.35	41.30	40.35	41.30	41.30	2.23%	104,306
Aug 7, 2026	40.75	40.90	40.00	40.40	40.40	0.37%	30,067
Aug 6, 2026	40.30	40.30	39.85	40.25	40.25	-0.62%	72,306
Aug 5, 2026	40.35	40.50	39.80	40.50	40.50	1.38%	81,263
Aug 4, 2026	39.70	40.05	39.60	39.95	39.95	-0.25%	56,346
Aug 3, 2026	39.35	40.10	39.35	40.05	40.05	0.50%	34,305
Jul 31, 2026	40.45	40.45	39.85	39.85	39.85	0.13%	34,136
Jul 30, 2026	40.10	40.20	39.55	39.80	39.80	-0.13%	54,256
Jul 29, 2026	40.85	40.85	39.20	39.85	39.85	-0.62%	117,059
Jul 28, 2026	40.90	40.90	39.60	40.10	40.10	-1.96%	97,338
Jul 27, 2026	40.45	40.95	40.05	40.90	40.90	1.49%	124,290
Jul 24, 2026	40.15	40.30	40.00	40.30	40.30	0.37%	45,934
Jul 23, 2026	40.20	40.20	39.70	40.15	40.15	0.63%	78,773
Jul 22, 2026	40.05	40.25	39.85	39.90	39.90	-0.62%	84,642
Jul 21, 2026	40.30	40.30	40.00	40.15	40.15	-	35,315
Jul 20, 2026	40.45	40.60	40.00	40.15	40.15	-	119,902
Jul 17, 2026	40.80	41.00	40.00	40.15	40.15	-1.59%	178,223
Jul 16, 2026	40.35	40.80	40.10	40.80	40.80	0.99%	65,467
Jul 15, 2026	39.80	40.45	39.10	40.40	40.40	1.64%	98,758
Jul 14, 2026	40.40	40.55	39.15	39.75	39.75	-0.63%	99,993
Jul 13, 2026	40.50	40.50	39.70	40.00	40.00	-0.87%	77,067
Jul 9, 2026	40.55	40.55	40.00	40.35	40.35	-0.86%	104,359
Jul 8, 2026	40.60	40.70	40.20	40.70	40.70	0.12%	58,332
Jul 7, 2026	40.85	41.60	40.55	40.65	40.65	0.12%	145,092
Jul 6, 2026	39.80	40.60	39.30	40.60	40.60	1.75%	175,969
Jul 3, 2026	38.70	40.00	38.70	39.90	39.90	2.70%	181,027
Jul 2, 2026	39.05	39.10	38.85	38.85	38.85	-0.51%	85,750
Jul 1, 2026	39.05	39.05	38.65	39.05	39.05	0.13%	145,613
Jun 30, 2026	39.05	39.15	38.15	39.00	39.00	0.52%	234,455
Jun 29, 2026	38.50	38.95	38.50	38.80	38.80	1.84%	89,317
Jun 26, 2026	38.65	38.90	38.05	38.10	38.10	-1.55%	174,567
Jun 25, 2026	38.70	38.75	38.55	38.70	38.70	-	40,747
Jun 24, 2026	38.70	38.75	38.45	38.70	38.70	0.26%	59,580
Jun 23, 2026	38.45	38.60	38.40	38.60	38.60	0.13%	51,528
Jun 22, 2026	38.80	39.05	38.45	38.55	38.55	-0.52%	132,195
Jun 18, 2026	38.60	38.85	38.55	38.75	38.75	0.52%	62,147
Jun 17, 2026	39.05	39.05	38.30	38.55	38.55	-0.39%	89,714
Jun 16, 2026	38.85	38.85	38.55	38.70	38.70	-0.77%	55,092
Jun 15, 2026	39.60	39.60	38.80	39.00	39.00	-	137,320
Jun 12, 2026	38.60	39.25	38.55	39.00	39.00	1.04%	76,784
Jun 11, 2026	39.05	39.25	38.20	38.60	38.60	-0.77%	119,363
Jun 10, 2026	38.70	39.00	38.70	38.90	38.90	-0.13%	81,786
Jun 9, 2026	38.75	39.55	38.75	38.95	38.95	-0.13%	80,996