Maxigen Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	38.35	38.90	38.35	38.80	38.80	1.04%	79,027
May 28, 2026	38.40	38.50	38.00	38.40	38.40	0.52%	115,782
May 27, 2026	38.10	38.25	38.00	38.20	38.20	0.13%	130,216
May 26, 2026	38.60	38.60	38.15	38.15	38.15	-0.78%	222,336
May 25, 2026	38.90	38.90	38.35	38.45	38.45	-1.41%	391,704
May 22, 2026	38.90	39.00	38.80	39.00	39.00	-0.26%	79,714
May 21, 2026	38.95	39.10	38.50	39.10	39.10	0.39%	78,894
May 20, 2026	39.00	39.05	38.55	38.95	38.95	-0.26%	110,149
May 19, 2026	39.25	39.60	38.90	39.05	39.05	0.39%	63,689
May 18, 2026	39.30	39.30	38.70	38.90	38.90	-1.02%	97,107
May 15, 2026	38.45	39.30	38.45	39.30	39.30	2.61%	88,612
May 14, 2026	38.25	38.60	38.25	38.30	38.30	-0.52%	93,303
May 13, 2026	38.75	38.75	38.40	38.50	38.50	-0.65%	93,797
May 12, 2026	38.95	39.00	38.45	38.75	38.75	-0.51%	154,735
May 11, 2026	39.40	39.40	38.75	38.95	38.95	-1.14%	181,456
May 8, 2026	39.95	39.95	39.35	39.40	39.40	-0.76%	78,570
May 7, 2026	39.20	39.70	39.20	39.70	39.70	0.63%	40,298
May 6, 2026	39.30	39.60	38.95	39.45	39.45	0.38%	94,367
May 5, 2026	39.45	39.75	39.20	39.30	39.30	-0.38%	91,118
May 4, 2026	39.40	39.90	39.40	39.45	39.45	1.41%	109,813
Apr 30, 2026	39.55	39.55	38.80	38.90	38.90	-1.27%	196,839
Apr 29, 2026	38.60	40.00	38.60	39.40	39.40	3.41%	212,744
Apr 28, 2026	38.40	38.40	37.80	38.10	38.10	-0.52%	127,393
Apr 27, 2026	39.55	39.55	37.90	38.30	38.30	-2.92%	354,288
Apr 24, 2026	40.05	40.10	39.20	39.45	39.45	-1.62%	184,261
Apr 23, 2026	40.90	41.00	39.80	40.10	40.10	-1.96%	270,105
Apr 22, 2026	41.20	41.20	40.65	40.90	40.90	-0.61%	215,668
Apr 21, 2026	40.75	41.35	40.75	41.15	41.15	0.98%	105,152
Apr 20, 2026	41.80	41.80	40.70	40.75	40.75	-2.40%	198,621
Apr 17, 2026	41.95	42.20	41.60	41.75	41.75	-0.48%	97,494
Apr 16, 2026	41.80	42.20	41.80	41.95	41.95	0.36%	66,796
Apr 15, 2026	42.35	42.45	41.55	41.80	41.80	-1.88%	191,172
Apr 14, 2026	42.50	42.85	42.30	42.60	42.60	0.24%	111,333
Apr 13, 2026	42.35	42.80	42.35	42.50	42.50	-0.23%	68,711
Apr 10, 2026	42.30	42.85	42.30	42.60	42.60	-0.12%	103,658
Apr 9, 2026	42.75	42.75	42.55	42.65	42.65	-0.81%	38,285
Apr 8, 2026	42.85	43.55	42.20	43.00	43.00	1.30%	113,356
Apr 7, 2026	42.75	42.80	42.00	42.45	42.45	-0.59%	49,796
Apr 2, 2026	43.15	43.25	42.65	42.70	42.70	-1.04%	31,883
Apr 1, 2026	43.10	43.50	42.85	43.15	43.15	2.01%	44,934
Mar 31, 2026	43.20	43.20	42.30	42.30	42.30	-2.65%	77,566
Mar 30, 2026	43.15	43.95	42.95	43.45	43.45	-1.14%	83,271
Mar 27, 2026	43.00	43.95	43.00	43.95	43.95	0.80%	62,423
Mar 26, 2026	43.70	43.95	43.50	43.60	43.60	0.11%	74,528
Mar 25, 2026	43.90	44.00	43.50	43.55	43.55	-0.80%	40,272
Mar 24, 2026	44.20	44.40	43.50	43.90	43.90	0.34%	36,212
Mar 23, 2026	44.15	44.15	42.65	43.75	43.75	-1.35%	38,686
Mar 20, 2026	43.55	44.35	43.55	44.35	44.35	1.84%	68,288
Mar 19, 2026	44.00	44.00	43.55	43.55	43.55	-2.02%	53,187
Mar 18, 2026	44.80	44.80	43.85	44.45	44.45	0.91%	93,191