Maxigen Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	38.60	38.85	38.55	38.75	38.75	0.52%	62,147
Jun 17, 2026	39.05	39.05	38.30	38.55	38.55	-0.39%	89,714
Jun 16, 2026	38.85	38.85	38.55	38.70	38.70	-0.77%	55,092
Jun 15, 2026	39.60	39.60	38.80	39.00	39.00	-	135,345
Jun 12, 2026	38.60	39.25	38.55	39.00	39.00	1.04%	76,784
Jun 11, 2026	39.05	39.25	38.20	38.60	38.60	-0.77%	119,363
Jun 10, 2026	38.70	39.00	38.70	38.90	38.90	-0.13%	81,786
Jun 9, 2026	38.75	39.55	38.75	38.95	38.95	-0.13%	80,996
Jun 8, 2026	38.50	39.15	38.50	39.00	39.00	-2.50%	77,801
Jun 5, 2026	39.80	40.80	39.50	40.00	40.00	0.50%	215,534
Jun 4, 2026	39.90	39.90	39.10	39.80	39.80	-0.13%	99,130
Jun 3, 2026	38.80	40.45	38.60	39.85	39.85	3.10%	275,029
Jun 2, 2026	38.80	39.00	38.45	38.65	38.65	-0.39%	122,423
Jun 1, 2026	38.80	39.00	38.10	38.80	38.80	-	97,419
May 29, 2026	38.35	38.90	38.35	38.80	38.80	1.04%	79,027
May 28, 2026	38.40	38.50	38.00	38.40	38.40	0.52%	115,782
May 27, 2026	38.10	38.25	38.00	38.20	38.20	0.13%	130,216
May 26, 2026	38.60	38.60	38.15	38.15	38.15	-0.78%	222,336
May 25, 2026	38.90	38.90	38.35	38.45	38.45	-1.41%	391,704
May 22, 2026	38.90	39.00	38.80	39.00	39.00	-0.26%	79,714
May 21, 2026	38.95	39.10	38.50	39.10	39.10	0.39%	78,894
May 20, 2026	39.00	39.05	38.55	38.95	38.95	-0.26%	110,149
May 19, 2026	39.25	39.60	38.90	39.05	39.05	0.39%	63,689
May 18, 2026	39.30	39.30	38.70	38.90	38.90	-1.02%	97,107
May 15, 2026	38.45	39.30	38.45	39.30	39.30	2.61%	88,612
May 14, 2026	38.25	38.60	38.25	38.30	38.30	-0.52%	93,303
May 13, 2026	38.75	38.75	38.40	38.50	38.50	-0.65%	93,797
May 12, 2026	38.95	39.00	38.45	38.75	38.75	-0.51%	154,735
May 11, 2026	39.40	39.40	38.75	38.95	38.95	-1.14%	181,456
May 8, 2026	39.95	39.95	39.35	39.40	39.40	-0.76%	78,570
May 7, 2026	39.20	39.70	39.20	39.70	39.70	0.63%	40,298
May 6, 2026	39.30	39.60	38.95	39.45	39.45	0.38%	94,367
May 5, 2026	39.45	39.75	39.20	39.30	39.30	-0.38%	91,118
May 4, 2026	39.40	39.90	39.40	39.45	39.45	1.41%	109,813
Apr 30, 2026	39.55	39.55	38.80	38.90	38.90	-1.27%	196,839
Apr 29, 2026	38.60	40.00	38.60	39.40	39.40	3.41%	212,744
Apr 28, 2026	38.40	38.40	37.80	38.10	38.10	-0.52%	127,393
Apr 27, 2026	39.55	39.55	37.90	38.30	38.30	-2.92%	354,288
Apr 24, 2026	40.05	40.10	39.20	39.45	39.45	-1.62%	184,261
Apr 23, 2026	40.90	41.00	39.80	40.10	40.10	-1.96%	270,105
Apr 22, 2026	41.20	41.20	40.65	40.90	40.90	-0.61%	215,668
Apr 21, 2026	40.75	41.35	40.75	41.15	41.15	0.98%	105,152
Apr 20, 2026	41.80	41.80	40.70	40.75	40.75	-2.40%	198,621
Apr 17, 2026	41.95	42.20	41.60	41.75	41.75	-0.48%	97,494
Apr 16, 2026	41.80	42.20	41.80	41.95	41.95	0.36%	66,796
Apr 15, 2026	42.35	42.45	41.55	41.80	41.80	-1.88%	191,172
Apr 14, 2026	42.50	42.85	42.30	42.60	42.60	0.24%	111,333
Apr 13, 2026	42.35	42.80	42.35	42.50	42.50	-0.23%	68,711
Apr 10, 2026	42.30	42.85	42.30	42.60	42.60	-0.12%	103,658
Apr 9, 2026	42.75	42.75	42.55	42.65	42.65	-0.81%	38,285