Maxigen Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	39.95	39.95	39.35	39.40	39.40	-0.76%	78,421
May 7, 2026	39.20	39.70	39.20	39.70	39.70	0.63%	40,298
May 6, 2026	39.30	39.60	38.95	39.45	39.45	0.38%	94,367
May 5, 2026	39.45	39.75	39.20	39.30	39.30	-0.38%	91,117
May 4, 2026	39.40	39.90	39.40	39.45	39.45	1.41%	109,813
Apr 30, 2026	39.55	39.55	38.80	38.90	38.90	-1.27%	196,839
Apr 29, 2026	38.60	40.00	38.60	39.40	39.40	3.41%	212,744
Apr 28, 2026	38.40	38.40	37.80	38.10	38.10	-0.52%	127,393
Apr 27, 2026	39.55	39.55	37.90	38.30	38.30	-2.92%	354,288
Apr 24, 2026	40.05	40.10	39.20	39.45	39.45	-1.62%	184,261
Apr 23, 2026	40.90	41.00	39.80	40.10	40.10	-1.96%	270,105
Apr 22, 2026	41.20	41.20	40.65	40.90	40.90	-0.61%	215,668
Apr 21, 2026	40.75	41.35	40.75	41.15	41.15	0.98%	100,842
Apr 20, 2026	41.80	41.80	40.70	40.75	40.75	-2.40%	198,621
Apr 17, 2026	41.95	42.20	41.60	41.75	41.75	-0.48%	97,494
Apr 16, 2026	41.80	42.20	41.80	41.95	41.95	0.36%	66,796
Apr 15, 2026	42.35	42.45	41.55	41.80	41.80	-1.88%	191,172
Apr 14, 2026	42.50	42.85	42.30	42.60	42.60	0.24%	111,333
Apr 13, 2026	42.35	42.80	42.35	42.50	42.50	-0.23%	68,711
Apr 10, 2026	42.30	42.85	42.30	42.60	42.60	-0.12%	103,658
Apr 9, 2026	42.75	42.75	42.55	42.65	42.65	-0.81%	38,285
Apr 8, 2026	42.85	43.55	42.20	43.00	43.00	1.30%	113,356
Apr 7, 2026	42.75	42.80	42.00	42.45	42.45	-0.59%	49,796
Apr 2, 2026	43.15	43.25	42.65	42.70	42.70	-1.04%	31,883
Apr 1, 2026	43.10	43.50	42.85	43.15	43.15	2.01%	44,934
Mar 31, 2026	43.20	43.20	42.30	42.30	42.30	-2.65%	77,562
Mar 30, 2026	43.15	43.95	42.95	43.45	43.45	-1.14%	83,271
Mar 27, 2026	43.00	43.95	43.00	43.95	43.95	0.80%	62,423
Mar 26, 2026	43.70	43.95	43.50	43.60	43.60	0.11%	74,528
Mar 25, 2026	43.90	44.00	43.50	43.55	43.55	-0.80%	40,272
Mar 24, 2026	44.20	44.40	43.50	43.90	43.90	0.34%	36,212
Mar 23, 2026	44.15	44.15	42.65	43.75	43.75	-1.35%	38,686
Mar 20, 2026	43.55	44.35	43.55	44.35	44.35	1.84%	68,288
Mar 19, 2026	44.00	44.00	43.55	43.55	43.55	-2.02%	53,187
Mar 18, 2026	44.80	44.80	43.85	44.45	44.45	0.91%	93,191
Mar 17, 2026	43.20	44.25	43.20	44.05	44.05	2.09%	149,919
Mar 16, 2026	42.80	43.45	42.70	43.15	43.15	-0.35%	57,760
Mar 13, 2026	43.65	43.65	43.05	43.30	43.30	-0.80%	45,225
Mar 12, 2026	43.80	44.00	43.20	43.65	43.65	2.11%	84,236
Mar 11, 2026	42.35	42.75	42.35	42.75	42.75	1.79%	49,875
Mar 10, 2026	41.80	42.45	41.80	42.00	42.00	1.20%	44,569
Mar 9, 2026	41.35	42.00	41.30	41.50	41.50	-3.38%	176,412
Mar 6, 2026	43.00	43.00	42.55	42.95	42.95	-	74,496
Mar 5, 2026	42.95	42.95	42.30	42.95	42.95	2.14%	65,716
Mar 4, 2026	43.70	43.70	42.00	42.05	42.05	-3.78%	124,572
Mar 3, 2026	43.90	44.55	43.65	43.70	43.70	-0.79%	93,247
Mar 2, 2026	45.65	45.65	44.05	44.05	44.05	-1.23%	78,134
Feb 26, 2026	45.00	45.00	44.30	44.60	44.60	-0.34%	105,608
Feb 25, 2026	44.85	45.00	44.60	44.75	44.75	-	68,785
Feb 24, 2026	45.25	45.40	44.70	44.75	44.75	-0.89%	91,297