Maxigen Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	38.55	38.70	38.05	38.10	38.10	-1.17%	109,527
Oct 7, 2026	38.55	38.60	38.25	38.55	38.55	-0.13%	100,419
Oct 6, 2026	37.90	38.75	37.50	38.60	38.60	4.61%	95,291
Oct 5, 2026	37.05	37.15	36.70	36.90	36.90	-0.40%	32,749
Oct 2, 2026	36.80	37.25	36.80	37.05	37.05	-0.80%	20,766
Oct 1, 2026	36.90	37.35	36.90	37.35	37.35	0.27%	43,420
Sep 30, 2026	37.05	37.25	36.80	37.25	37.25	1.64%	72,471
Sep 29, 2026	36.45	37.00	36.45	36.65	36.65	-0.14%	25,800
Sep 24, 2026	36.60	36.75	36.45	36.70	36.70	0.27%	20,146
Sep 23, 2026	36.40	36.75	36.30	36.60	36.60	0.55%	55,411
Sep 22, 2026	36.55	36.55	36.10	36.40	36.40	-0.27%	54,340
Sep 21, 2026	36.75	36.75	36.40	36.50	36.50	-0.54%	63,311
Sep 18, 2026	36.40	36.70	36.30	36.70	36.70	1.10%	100,100
Sep 17, 2026	36.30	36.40	36.20	36.30	36.30	0.14%	35,867
Sep 16, 2026	36.25	36.30	36.15	36.25	36.25	0.14%	34,840
Sep 15, 2026	36.50	36.50	36.20	36.20	36.20	-0.55%	56,653
Sep 14, 2026	36.45	36.55	36.30	36.40	36.40	-	99,594
Sep 11, 2026	36.40	36.65	36.35	36.40	36.40	-1.75%	60,352
Sep 10, 2026	37.55	37.60	37.00	37.05	37.05	-1.46%	117,807
Sep 9, 2026	37.80	37.85	37.55	37.60	37.60	-0.53%	61,179
Sep 8, 2026	38.00	38.00	37.80	37.80	37.80	-0.66%	34,312
Sep 7, 2026	39.00	39.00	38.00	38.05	38.05	-0.65%	80,311
Sep 4, 2026	38.65	38.95	38.30	38.30	38.30	-1.29%	71,794
Sep 3, 2026	39.05	39.45	38.80	38.80	38.80	-0.77%	32,786
Sep 2, 2026	39.70	39.70	39.00	39.10	39.10	-1.51%	91,372
Sep 1, 2026	39.35	39.95	39.35	39.70	39.70	0.89%	99,349
Aug 31, 2026	41.50	41.50	40.60	41.35	39.35	1.60%	152,813
Aug 28, 2026	40.90	40.90	40.40	40.70	38.73	-	57,182
Aug 27, 2026	40.90	40.90	40.40	40.70	38.73	0.37%	55,485
Aug 26, 2026	40.30	40.70	40.10	40.55	38.59	0.37%	53,717
Aug 25, 2026	40.35	40.40	40.10	40.40	38.44	0.12%	27,490
Aug 24, 2026	40.45	40.45	40.05	40.35	38.40	-0.12%	58,279
Aug 21, 2026	40.30	40.40	40.15	40.40	38.44	-0.25%	28,362
Aug 20, 2026	41.05	41.05	40.50	40.50	38.54	-0.98%	53,079
Aug 19, 2026	40.05	41.00	40.05	40.90	38.92	2.25%	117,387
Aug 18, 2026	40.25	40.40	39.95	40.00	38.06	-0.62%	97,684
Aug 17, 2026	40.50	40.75	40.15	40.25	38.30	-0.12%	104,214
Aug 14, 2026	40.40	40.50	39.60	40.30	38.35	-0.25%	157,771
Aug 13, 2026	40.45	40.60	40.15	40.40	38.44	0.12%	79,781
Aug 12, 2026	40.30	41.00	40.25	40.35	38.40	0.25%	131,055
Aug 11, 2026	41.00	41.00	39.85	40.25	38.30	-2.54%	167,197
Aug 10, 2026	40.35	41.30	40.35	41.30	39.30	2.23%	104,306
Aug 7, 2026	40.75	40.90	40.00	40.40	38.44	0.37%	30,072
Aug 6, 2026	40.30	40.30	39.85	40.25	38.30	-0.62%	72,306
Aug 5, 2026	40.35	40.50	39.80	40.50	38.54	1.38%	81,263
Aug 4, 2026	39.70	40.05	39.60	39.95	38.02	-0.25%	56,346
Aug 3, 2026	39.35	40.10	39.35	40.05	38.11	0.50%	34,305
Jul 31, 2026	40.45	40.45	39.85	39.85	37.92	0.13%	34,136
Jul 30, 2026	40.10	40.20	39.55	39.80	37.87	-0.13%	54,256
Jul 29, 2026	40.85	40.85	39.20	39.85	37.92	-0.62%	117,059