ScinoPharm Taiwan, Ltd. (TPE:1789)
Taiwan · Delayed Price · Currency is TWD 21.65
-0.30 (-1.37%)
At close: Feb 11, 2026
ScinoPharm Taiwan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 21.80 | 22.00 | 21.10 | 21.65 | 21.65 | -1.37% | 2,079,646 |
| Feb 10, 2026 | 21.85 | 22.25 | 21.50 | 21.95 | 21.95 | -4.15% | 2,643,881 |
| Feb 9, 2026 | 24.05 | 24.05 | 22.90 | 22.90 | 22.90 | -2.14% | 1,665,715 |
| Feb 6, 2026 | 23.80 | 23.80 | 23.00 | 23.40 | 23.40 | -0.43% | 1,379,108 |
| Feb 5, 2026 | 24.15 | 24.20 | 23.40 | 23.50 | 23.50 | -2.89% | 1,717,029 |
| Feb 4, 2026 | 24.40 | 24.45 | 23.85 | 24.20 | 24.20 | - | 1,211,319 |
| Feb 3, 2026 | 24.10 | 24.30 | 23.30 | 24.20 | 24.20 | 2.54% | 1,713,197 |
| Feb 2, 2026 | 25.00 | 25.25 | 23.30 | 23.60 | 23.60 | -4.26% | 3,706,996 |
| Jan 30, 2026 | 24.70 | 25.10 | 24.35 | 24.65 | 24.65 | - | 2,255,846 |
| Jan 29, 2026 | 25.50 | 25.75 | 24.35 | 24.65 | 24.65 | -3.33% | 4,747,093 |
| Jan 28, 2026 | 26.50 | 27.45 | 25.50 | 25.50 | 25.50 | -7.27% | 6,373,578 |
| Jan 27, 2026 | 27.00 | 28.00 | 26.55 | 27.50 | 27.50 | 1.29% | 2,454,228 |
| Jan 26, 2026 | 26.30 | 27.90 | 26.30 | 27.15 | 27.15 | 6.47% | 2,423,107 |
| Jan 23, 2026 | 25.50 | 25.50 | 24.15 | 25.50 | 25.50 | -1.16% | 2,791,192 |
| Jan 22, 2026 | 28.40 | 28.40 | 25.60 | 25.80 | 25.80 | -2.82% | 3,616,493 |
| Jan 21, 2026 | 28.70 | 29.10 | 26.50 | 26.55 | 26.55 | -6.02% | 4,286,239 |
| Jan 20, 2026 | 27.30 | 28.50 | 27.30 | 28.25 | 28.25 | 4.24% | 3,476,790 |
| Jan 19, 2026 | 26.75 | 27.10 | 26.75 | 27.10 | 27.10 | 3.24% | 2,613,675 |
| Jan 16, 2026 | 26.40 | 26.65 | 26.00 | 26.25 | 26.25 | 2.74% | 2,521,234 |
| Jan 15, 2026 | 24.55 | 25.55 | 24.55 | 25.55 | 25.55 | 5.36% | 3,403,312 |
| Jan 14, 2026 | 23.95 | 24.25 | 23.55 | 24.25 | 24.25 | 0.41% | 1,950,563 |
| Jan 13, 2026 | 23.95 | 25.10 | 23.30 | 24.15 | 24.15 | 2.11% | 9,716,073 |
| Jan 12, 2026 | 23.15 | 24.20 | 23.15 | 23.65 | 23.65 | 1.07% | 6,260,008 |
| Jan 9, 2026 | 24.00 | 24.55 | 22.70 | 23.40 | 23.40 | 3.08% | 18,357,704 |
| Jan 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 9.93% | 2,166,094 |
| Jan 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 9.84% | 1,084,367 |
| Jan 6, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 9.94% | 878,944 |
| Jan 5, 2026 | 17.40 | 17.40 | 17.05 | 17.10 | 17.10 | -0.29% | 971,549 |
| Jan 2, 2026 | 16.75 | 17.25 | 16.70 | 17.15 | 17.15 | 2.39% | 870,556 |
| Dec 31, 2025 | 16.90 | 17.00 | 16.75 | 16.75 | 16.75 | -0.89% | 595,321 |
| Dec 30, 2025 | 17.25 | 17.25 | 16.70 | 16.90 | 16.90 | -2.03% | 1,773,424 |
| Dec 29, 2025 | 17.20 | 17.30 | 17.15 | 17.25 | 17.25 | 0.58% | 436,966 |
| Dec 26, 2025 | 17.25 | 17.25 | 17.10 | 17.15 | 17.15 | -0.29% | 226,813 |
| Dec 24, 2025 | 17.45 | 17.60 | 17.20 | 17.20 | 17.20 | -1.43% | 414,853 |
| Dec 23, 2025 | 17.60 | 17.75 | 17.45 | 17.45 | 17.45 | -0.85% | 526,552 |
| Dec 22, 2025 | 17.50 | 17.60 | 17.45 | 17.60 | 17.60 | 1.15% | 260,266 |
| Dec 19, 2025 | 17.40 | 17.65 | 17.40 | 17.40 | 17.40 | -0.57% | 350,648 |
| Dec 18, 2025 | 17.40 | 17.65 | 17.40 | 17.50 | 17.50 | 0.29% | 470,985 |
| Dec 17, 2025 | 17.20 | 17.60 | 17.20 | 17.45 | 17.45 | 2.05% | 1,057,650 |
| Dec 16, 2025 | 17.10 | 17.30 | 17.05 | 17.10 | 17.10 | -0.87% | 635,123 |
| Dec 15, 2025 | 17.10 | 17.45 | 16.95 | 17.25 | 17.25 | 1.17% | 381,087 |
| Dec 12, 2025 | 17.35 | 17.35 | 17.05 | 17.05 | 17.05 | -0.87% | 619,432 |
| Dec 11, 2025 | 17.35 | 17.35 | 17.10 | 17.20 | 17.20 | -0.29% | 317,635 |
| Dec 10, 2025 | 17.55 | 17.55 | 17.15 | 17.25 | 17.25 | -1.71% | 553,765 |
| Dec 9, 2025 | 17.40 | 17.60 | 17.40 | 17.55 | 17.55 | 1.45% | 318,955 |
| Dec 8, 2025 | 17.35 | 17.40 | 17.25 | 17.30 | 17.30 | - | 211,117 |
| Dec 5, 2025 | 17.70 | 17.80 | 17.30 | 17.30 | 17.30 | -2.81% | 791,288 |
| Dec 4, 2025 | 17.75 | 17.85 | 17.70 | 17.80 | 17.80 | 0.28% | 334,934 |
| Dec 3, 2025 | 17.70 | 17.85 | 17.70 | 17.75 | 17.75 | 0.28% | 250,065 |
| Dec 2, 2025 | 17.70 | 17.80 | 17.60 | 17.70 | 17.70 | - | 170,727 |