ScinoPharm Taiwan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	22.00	22.80	21.90	22.65	22.65	4.38%	3,275,968
Apr 1, 2026	21.10	22.00	21.10	21.70	21.70	4.83%	1,301,113
Mar 31, 2026	21.15	21.20	20.60	20.70	20.70	-2.13%	731,867
Mar 30, 2026	20.80	21.35	20.80	21.15	21.15	-0.47%	445,704
Mar 27, 2026	20.80	21.35	20.65	21.25	21.25	2.16%	623,051
Mar 26, 2026	21.30	21.30	20.70	20.80	20.80	-0.95%	754,659
Mar 25, 2026	21.40	21.40	20.75	21.00	21.00	0.96%	605,673
Mar 24, 2026	21.40	21.40	20.70	20.80	20.80	-	512,149
Mar 23, 2026	20.40	21.05	20.25	20.80	20.80	-2.12%	760,940
Mar 20, 2026	22.10	22.20	21.10	21.25	21.25	-4.06%	1,556,869
Mar 19, 2026	22.20	22.90	22.10	22.15	22.15	-1.12%	1,929,332
Mar 18, 2026	22.80	22.85	22.00	22.40	22.40	-0.44%	1,284,235
Mar 17, 2026	21.80	22.80	21.55	22.50	22.50	3.93%	2,359,624
Mar 16, 2026	21.00	21.70	20.75	21.65	21.65	4.34%	1,259,243
Mar 13, 2026	20.60	20.80	20.30	20.75	20.75	0.24%	883,898
Mar 12, 2026	21.20	21.40	20.55	20.70	20.70	-3.72%	1,668,595
Mar 11, 2026	21.00	21.80	21.00	21.50	21.50	1.65%	850,798
Mar 10, 2026	21.20	21.20	20.60	21.15	21.15	2.67%	1,069,032
Mar 9, 2026	20.60	21.00	20.40	20.60	20.60	-4.85%	1,708,715
Mar 6, 2026	20.40	21.90	20.10	21.65	21.65	6.65%	2,144,422
Mar 5, 2026	20.40	20.60	20.20	20.30	20.30	1.25%	1,244,387
Mar 4, 2026	20.80	20.80	19.95	20.05	20.05	-4.52%	2,213,805
Mar 3, 2026	21.70	21.70	20.90	21.00	21.00	-3.23%	1,763,875
Mar 2, 2026	21.40	21.90	21.20	21.70	21.70	1.40%	1,248,660
Feb 26, 2026	22.10	22.10	21.30	21.40	21.40	-2.51%	1,734,246
Feb 25, 2026	21.55	22.05	21.45	21.95	21.95	2.09%	1,114,731
Feb 24, 2026	21.90	22.20	21.45	21.50	21.50	-1.83%	1,370,681
Feb 23, 2026	22.00	22.45	21.65	21.90	21.90	1.15%	2,019,966
Feb 11, 2026	21.80	22.00	21.10	21.65	21.65	-1.37%	2,079,646
Feb 10, 2026	21.85	22.25	21.50	21.95	21.95	-4.15%	2,643,881
Feb 9, 2026	24.05	24.05	22.90	22.90	22.90	-2.14%	1,665,715
Feb 6, 2026	23.80	23.80	23.00	23.40	23.40	-0.43%	1,379,108
Feb 5, 2026	24.15	24.20	23.40	23.50	23.50	-2.89%	1,717,029
Feb 4, 2026	24.40	24.45	23.85	24.20	24.20	-	1,211,319
Feb 3, 2026	24.10	24.30	23.30	24.20	24.20	2.54%	1,713,197
Feb 2, 2026	25.00	25.25	23.30	23.60	23.60	-4.26%	3,706,996
Jan 30, 2026	24.70	25.10	24.35	24.65	24.65	-	2,255,846
Jan 29, 2026	25.50	25.75	24.35	24.65	24.65	-3.33%	4,747,093
Jan 28, 2026	26.50	27.45	25.50	25.50	25.50	-7.27%	6,373,578
Jan 27, 2026	27.00	28.00	26.55	27.50	27.50	1.29%	2,454,228
Jan 26, 2026	26.30	27.90	26.30	27.15	27.15	6.47%	2,423,107
Jan 23, 2026	25.50	25.50	24.15	25.50	25.50	-1.16%	2,791,192
Jan 22, 2026	28.40	28.40	25.60	25.80	25.80	-2.82%	3,616,493
Jan 21, 2026	28.70	29.10	26.50	26.55	26.55	-6.02%	4,286,239
Jan 20, 2026	27.30	28.50	27.30	28.25	28.25	4.24%	3,476,790
Jan 19, 2026	26.75	27.10	26.75	27.10	27.10	3.24%	2,613,675
Jan 16, 2026	26.40	26.65	26.00	26.25	26.25	2.74%	2,521,234
Jan 15, 2026	24.55	25.55	24.55	25.55	25.55	5.36%	3,403,312
Jan 14, 2026	23.95	24.25	23.55	24.25	24.25	0.41%	1,950,563
Jan 13, 2026	23.95	25.10	23.30	24.15	24.15	2.11%	9,716,073