ScinoPharm Taiwan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	20.60	20.80	20.30	20.75	20.75	0.24%	883,898
Mar 12, 2026	21.20	21.40	20.55	20.70	20.70	-3.72%	1,668,595
Mar 11, 2026	21.00	21.80	21.00	21.50	21.50	1.65%	850,798
Mar 10, 2026	21.20	21.20	20.60	21.15	21.15	2.67%	1,069,032
Mar 9, 2026	20.60	21.00	20.40	20.60	20.60	-4.85%	1,708,715
Mar 6, 2026	20.40	21.90	20.10	21.65	21.65	6.65%	2,144,422
Mar 5, 2026	20.40	20.60	20.20	20.30	20.30	1.25%	1,244,387
Mar 4, 2026	20.80	20.80	19.95	20.05	20.05	-4.52%	2,213,805
Mar 3, 2026	21.70	21.70	20.90	21.00	21.00	-3.23%	1,763,875
Mar 2, 2026	21.40	21.90	21.20	21.70	21.70	1.40%	1,248,660
Feb 26, 2026	22.10	22.10	21.30	21.40	21.40	-2.51%	1,734,246
Feb 25, 2026	21.55	22.05	21.45	21.95	21.95	2.09%	1,114,731
Feb 24, 2026	21.90	22.20	21.45	21.50	21.50	-1.83%	1,370,681
Feb 23, 2026	22.00	22.45	21.65	21.90	21.90	1.15%	2,019,966
Feb 11, 2026	21.80	22.00	21.10	21.65	21.65	-1.37%	2,079,646
Feb 10, 2026	21.85	22.25	21.50	21.95	21.95	-4.15%	2,643,881
Feb 9, 2026	24.05	24.05	22.90	22.90	22.90	-2.14%	1,665,715
Feb 6, 2026	23.80	23.80	23.00	23.40	23.40	-0.43%	1,379,108
Feb 5, 2026	24.15	24.20	23.40	23.50	23.50	-2.89%	1,717,029
Feb 4, 2026	24.40	24.45	23.85	24.20	24.20	-	1,211,319
Feb 3, 2026	24.10	24.30	23.30	24.20	24.20	2.54%	1,713,197
Feb 2, 2026	25.00	25.25	23.30	23.60	23.60	-4.26%	3,706,996
Jan 30, 2026	24.70	25.10	24.35	24.65	24.65	-	2,255,846
Jan 29, 2026	25.50	25.75	24.35	24.65	24.65	-3.33%	4,747,093
Jan 28, 2026	26.50	27.45	25.50	25.50	25.50	-7.27%	6,373,578
Jan 27, 2026	27.00	28.00	26.55	27.50	27.50	1.29%	2,454,228
Jan 26, 2026	26.30	27.90	26.30	27.15	27.15	6.47%	2,423,107
Jan 23, 2026	25.50	25.50	24.15	25.50	25.50	-1.16%	2,791,192
Jan 22, 2026	28.40	28.40	25.60	25.80	25.80	-2.82%	3,616,493
Jan 21, 2026	28.70	29.10	26.50	26.55	26.55	-6.02%	4,286,239
Jan 20, 2026	27.30	28.50	27.30	28.25	28.25	4.24%	3,476,790
Jan 19, 2026	26.75	27.10	26.75	27.10	27.10	3.24%	2,613,675
Jan 16, 2026	26.40	26.65	26.00	26.25	26.25	2.74%	2,521,234
Jan 15, 2026	24.55	25.55	24.55	25.55	25.55	5.36%	3,403,312
Jan 14, 2026	23.95	24.25	23.55	24.25	24.25	0.41%	1,950,563
Jan 13, 2026	23.95	25.10	23.30	24.15	24.15	2.11%	9,716,073
Jan 12, 2026	23.15	24.20	23.15	23.65	23.65	1.07%	6,260,008
Jan 9, 2026	24.00	24.55	22.70	23.40	23.40	3.08%	18,357,704
Jan 8, 2026	22.70	22.70	22.70	22.70	22.70	9.93%	2,166,094
Jan 7, 2026	20.65	20.65	20.65	20.65	20.65	9.84%	1,084,367
Jan 6, 2026	18.80	18.80	18.80	18.80	18.80	9.94%	878,944
Jan 5, 2026	17.40	17.40	17.05	17.10	17.10	-0.29%	971,549
Jan 2, 2026	16.75	17.25	16.70	17.15	17.15	2.39%	870,556
Dec 31, 2025	16.90	17.00	16.75	16.75	16.75	-0.89%	595,321
Dec 30, 2025	17.25	17.25	16.70	16.90	16.90	-2.03%	1,773,424
Dec 29, 2025	17.20	17.30	17.15	17.25	17.25	0.58%	436,966
Dec 26, 2025	17.25	17.25	17.10	17.15	17.15	-0.29%	226,813
Dec 24, 2025	17.45	17.60	17.20	17.20	17.20	-1.43%	414,853
Dec 23, 2025	17.60	17.75	17.45	17.45	17.45	-0.85%	526,552
Dec 22, 2025	17.50	17.60	17.45	17.60	17.60	1.15%	260,266