ScinoPharm Taiwan, Ltd. (TPE:1789)
Taiwan · Delayed Price · Currency is TWD 20.35
-0.20 (-0.97%)
Apr 24, 2026, 1:30 PM CST
ScinoPharm Taiwan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 20.55 | 20.75 | 20.20 | 20.35 | 20.35 | -0.97% | 851,391 |
| Apr 23, 2026 | 21.40 | 21.40 | 20.30 | 20.55 | 20.55 | -3.97% | 1,540,629 |
| Apr 22, 2026 | 21.15 | 21.45 | 20.95 | 21.40 | 21.40 | 1.90% | 786,146 |
| Apr 21, 2026 | 21.40 | 21.55 | 21.00 | 21.00 | 21.00 | -2.10% | 1,668,500 |
| Apr 20, 2026 | 21.90 | 21.90 | 21.45 | 21.45 | 21.45 | -2.05% | 899,065 |
| Apr 17, 2026 | 21.70 | 21.90 | 21.25 | 21.90 | 21.90 | 1.39% | 1,108,377 |
| Apr 16, 2026 | 21.30 | 21.65 | 21.25 | 21.60 | 21.60 | 1.89% | 993,789 |
| Apr 15, 2026 | 21.25 | 21.45 | 21.05 | 21.20 | 21.20 | -0.24% | 958,849 |
| Apr 14, 2026 | 21.30 | 21.60 | 21.25 | 21.25 | 21.25 | 0.47% | 696,684 |
| Apr 13, 2026 | 21.15 | 21.35 | 21.10 | 21.15 | 21.15 | - | 647,729 |
| Apr 10, 2026 | 21.10 | 21.30 | 20.85 | 21.15 | 21.15 | 0.24% | 841,018 |
| Apr 9, 2026 | 21.85 | 21.90 | 21.10 | 21.10 | 21.10 | -3.43% | 1,309,995 |
| Apr 8, 2026 | 21.85 | 21.95 | 21.55 | 21.85 | 21.85 | - | 1,454,090 |
| Apr 7, 2026 | 22.10 | 22.10 | 21.30 | 21.85 | 21.85 | -3.53% | 2,259,397 |
| Apr 2, 2026 | 22.00 | 22.80 | 21.90 | 22.65 | 22.65 | 4.38% | 3,275,968 |
| Apr 1, 2026 | 21.10 | 22.00 | 21.10 | 21.70 | 21.70 | 4.83% | 1,301,113 |
| Mar 31, 2026 | 21.15 | 21.20 | 20.60 | 20.70 | 20.70 | -2.13% | 732,267 |
| Mar 30, 2026 | 20.80 | 21.35 | 20.80 | 21.15 | 21.15 | -0.47% | 445,704 |
| Mar 27, 2026 | 20.80 | 21.35 | 20.65 | 21.25 | 21.25 | 2.16% | 623,051 |
| Mar 26, 2026 | 21.30 | 21.30 | 20.70 | 20.80 | 20.80 | -0.95% | 754,659 |
| Mar 25, 2026 | 21.40 | 21.40 | 20.75 | 21.00 | 21.00 | 0.96% | 605,673 |
| Mar 24, 2026 | 21.40 | 21.40 | 20.70 | 20.80 | 20.80 | - | 512,149 |
| Mar 23, 2026 | 20.40 | 21.05 | 20.25 | 20.80 | 20.80 | -2.12% | 760,940 |
| Mar 20, 2026 | 22.10 | 22.20 | 21.10 | 21.25 | 21.25 | -4.06% | 1,556,869 |
| Mar 19, 2026 | 22.20 | 22.90 | 22.10 | 22.15 | 22.15 | -1.12% | 1,929,332 |
| Mar 18, 2026 | 22.80 | 22.85 | 22.00 | 22.40 | 22.40 | -0.44% | 1,284,235 |
| Mar 17, 2026 | 21.80 | 22.80 | 21.55 | 22.50 | 22.50 | 3.93% | 2,359,624 |
| Mar 16, 2026 | 21.00 | 21.70 | 20.75 | 21.65 | 21.65 | 4.34% | 1,259,243 |
| Mar 13, 2026 | 20.60 | 20.80 | 20.30 | 20.75 | 20.75 | 0.24% | 885,175 |
| Mar 12, 2026 | 21.20 | 21.40 | 20.55 | 20.70 | 20.70 | -3.72% | 1,668,595 |
| Mar 11, 2026 | 21.00 | 21.80 | 21.00 | 21.50 | 21.50 | 1.65% | 854,298 |
| Mar 10, 2026 | 21.20 | 21.20 | 20.60 | 21.15 | 21.15 | 2.67% | 1,069,032 |
| Mar 9, 2026 | 20.60 | 21.00 | 20.40 | 20.60 | 20.60 | -4.85% | 1,708,715 |
| Mar 6, 2026 | 20.40 | 21.90 | 20.10 | 21.65 | 21.65 | 6.65% | 2,150,173 |
| Mar 5, 2026 | 20.40 | 20.60 | 20.20 | 20.30 | 20.30 | 1.25% | 1,244,387 |
| Mar 4, 2026 | 20.80 | 20.80 | 19.95 | 20.05 | 20.05 | -4.52% | 2,213,805 |
| Mar 3, 2026 | 21.70 | 21.70 | 20.90 | 21.00 | 21.00 | -3.23% | 1,763,875 |
| Mar 2, 2026 | 21.40 | 21.90 | 21.20 | 21.70 | 21.70 | 1.40% | 1,248,660 |
| Feb 26, 2026 | 22.10 | 22.10 | 21.30 | 21.40 | 21.40 | -2.51% | 1,734,246 |
| Feb 25, 2026 | 21.55 | 22.05 | 21.45 | 21.95 | 21.95 | 2.09% | 1,117,781 |
| Feb 24, 2026 | 21.90 | 22.20 | 21.45 | 21.50 | 21.50 | -1.83% | 1,370,681 |
| Feb 23, 2026 | 22.00 | 22.45 | 21.65 | 21.90 | 21.90 | 1.15% | 2,019,966 |
| Feb 11, 2026 | 21.80 | 22.00 | 21.10 | 21.65 | 21.65 | -1.37% | 2,079,646 |
| Feb 10, 2026 | 21.85 | 22.25 | 21.50 | 21.95 | 21.95 | -4.15% | 2,643,881 |
| Feb 9, 2026 | 24.05 | 24.05 | 22.90 | 22.90 | 22.90 | -2.14% | 1,665,715 |
| Feb 6, 2026 | 23.80 | 23.80 | 23.00 | 23.40 | 23.40 | -0.43% | 1,379,108 |
| Feb 5, 2026 | 24.15 | 24.20 | 23.40 | 23.50 | 23.50 | -2.89% | 1,717,029 |
| Feb 4, 2026 | 24.40 | 24.45 | 23.85 | 24.20 | 24.20 | - | 1,211,319 |
| Feb 3, 2026 | 24.10 | 24.30 | 23.30 | 24.20 | 24.20 | 2.54% | 1,713,197 |
| Feb 2, 2026 | 25.00 | 25.25 | 23.30 | 23.60 | 23.60 | -4.26% | 3,706,996 |