ScinoPharm Taiwan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	20.30	20.85	20.25	20.55	20.55	1.73%	1,116,265
Jun 24, 2026	20.10	20.50	20.10	20.20	20.20	-0.25%	844,048
Jun 23, 2026	20.50	20.50	20.10	20.25	20.25	-0.74%	643,492
Jun 22, 2026	20.65	20.90	20.20	20.40	20.40	-0.73%	826,139
Jun 18, 2026	21.30	21.35	20.55	20.55	20.55	-3.07%	1,367,713
Jun 17, 2026	20.00	21.20	20.00	21.20	21.20	5.74%	1,461,584
Jun 16, 2026	20.25	20.30	20.00	20.05	20.05	-0.25%	454,245
Jun 15, 2026	20.10	20.30	19.95	20.10	20.10	1.01%	654,117
Jun 12, 2026	20.15	20.15	19.60	19.90	19.90	1.53%	948,311
Jun 11, 2026	20.30	20.30	19.30	19.60	19.60	-2.00%	983,273
Jun 10, 2026	20.25	20.30	19.75	20.00	20.00	-3.61%	1,572,631
Jun 9, 2026	20.25	21.40	20.25	20.75	20.75	2.47%	1,629,720
Jun 8, 2026	19.40	20.40	19.20	20.25	20.25	0.75%	739,438
Jun 5, 2026	20.50	20.55	20.05	20.10	20.10	-1.47%	804,382
Jun 4, 2026	20.25	20.70	20.15	20.40	20.40	0.74%	794,127
Jun 3, 2026	20.10	20.40	19.95	20.25	20.25	1.00%	1,143,733
Jun 2, 2026	19.85	20.05	19.50	20.05	20.05	1.78%	720,494
Jun 1, 2026	19.75	19.85	19.50	19.70	19.70	-0.25%	811,400
May 29, 2026	19.35	19.80	19.25	19.75	19.75	2.86%	1,127,191
May 28, 2026	19.00	19.30	18.95	19.20	19.20	1.05%	1,044,880
May 27, 2026	19.05	19.15	18.85	19.00	19.00	-0.26%	563,038
May 26, 2026	19.15	19.15	18.90	19.05	19.05	-	587,843
May 25, 2026	19.35	19.40	18.90	19.05	19.05	-1.55%	1,295,328
May 22, 2026	19.25	19.40	19.10	19.35	19.35	-	745,684
May 21, 2026	19.10	19.50	19.10	19.35	19.35	1.31%	548,911
May 20, 2026	19.00	19.15	18.95	19.10	19.10	-	451,789
May 19, 2026	19.15	19.35	18.95	19.10	19.10	-0.26%	423,756
May 18, 2026	19.00	19.45	18.85	19.15	19.15	0.26%	609,955
May 15, 2026	19.20	19.25	18.95	19.10	19.10	-0.26%	566,605
May 14, 2026	19.10	19.20	18.95	19.15	19.15	-0.52%	655,845
May 13, 2026	19.00	19.45	18.90	19.25	19.25	1.32%	970,074
May 12, 2026	19.25	19.30	18.90	19.00	19.00	-1.30%	1,028,955
May 11, 2026	19.75	19.80	19.20	19.25	19.25	-2.78%	1,594,164
May 8, 2026	20.30	20.30	19.80	19.80	19.80	-0.75%	775,344
May 7, 2026	20.00	20.05	19.55	19.95	19.95	-1.97%	1,639,985
May 6, 2026	20.55	20.55	20.35	20.35	20.35	-0.49%	738,753
May 5, 2026	20.20	20.70	20.20	20.45	20.45	1.49%	517,615
May 4, 2026	20.20	20.30	20.00	20.15	20.15	-0.74%	926,440
Apr 30, 2026	20.60	20.75	20.25	20.30	20.30	-1.93%	614,239
Apr 29, 2026	20.80	20.80	20.45	20.70	20.70	0.49%	342,194
Apr 28, 2026	20.60	20.60	20.20	20.60	20.60	1.23%	681,739
Apr 27, 2026	20.35	20.55	20.10	20.35	20.35	-	729,727
Apr 24, 2026	20.55	20.75	20.20	20.35	20.35	-0.97%	851,391
Apr 23, 2026	21.40	21.40	20.30	20.55	20.55	-3.97%	1,540,629
Apr 22, 2026	21.15	21.45	20.95	21.40	21.40	1.90%	786,146
Apr 21, 2026	21.40	21.55	21.00	21.00	21.00	-2.10%	1,668,500
Apr 20, 2026	21.90	21.90	21.45	21.45	21.45	-2.05%	899,065
Apr 17, 2026	21.70	21.90	21.25	21.90	21.90	1.39%	1,108,377
Apr 16, 2026	21.30	21.65	21.25	21.60	21.60	1.89%	993,789
Apr 15, 2026	21.25	21.45	21.05	21.20	21.20	-0.24%	958,849