ScinoPharm Taiwan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	18.95	19.40	18.90	19.10	19.10	0.79%	445,647
Oct 7, 2026	18.65	19.00	18.65	18.95	18.95	1.61%	327,895
Oct 6, 2026	18.65	18.80	18.55	18.65	18.65	0.81%	230,959
Oct 5, 2026	18.80	18.80	18.50	18.50	18.50	-0.54%	346,041
Oct 2, 2026	18.80	18.80	18.45	18.60	18.60	-1.06%	415,706
Oct 1, 2026	18.80	18.95	18.70	18.80	18.80	-0.79%	277,794
Sep 30, 2026	18.70	19.10	18.65	18.95	18.95	2.16%	344,088
Sep 29, 2026	18.50	18.90	18.50	18.55	18.55	-0.27%	178,229
Sep 24, 2026	18.90	18.90	18.55	18.60	18.60	-1.59%	295,668
Sep 23, 2026	19.00	19.10	18.90	18.90	18.90	0.27%	187,171
Sep 22, 2026	19.15	19.15	18.85	18.85	18.85	-1.57%	314,127
Sep 21, 2026	19.00	19.30	18.85	19.15	19.15	0.79%	363,137
Sep 18, 2026	19.40	19.40	18.80	19.00	19.00	-3.06%	1,040,150
Sep 17, 2026	18.20	19.85	18.20	19.60	19.60	7.99%	1,647,512
Sep 16, 2026	18.15	18.25	18.10	18.15	18.15	0.28%	274,779
Sep 15, 2026	18.05	18.10	17.90	18.10	18.10	0.56%	313,893
Sep 14, 2026	18.15	18.15	18.00	18.00	18.00	-1.64%	525,386
Sep 11, 2026	18.50	18.50	18.15	18.30	18.30	-1.61%	848,512
Sep 10, 2026	18.95	19.00	18.55	18.60	18.60	-2.87%	816,694
Sep 9, 2026	19.05	19.30	19.00	19.15	19.15	-	258,027
Sep 8, 2026	19.30	19.50	19.15	19.15	19.15	-1.29%	317,930
Sep 7, 2026	19.40	19.65	19.10	19.40	19.40	1.57%	556,821
Sep 4, 2026	19.00	19.15	18.90	19.10	19.10	1.06%	347,013
Sep 3, 2026	18.95	19.20	18.90	18.90	18.90	-0.53%	415,449
Sep 2, 2026	19.00	19.10	18.80	19.00	19.00	-	402,201
Sep 1, 2026	19.00	19.30	18.95	19.00	19.00	-	364,039
Aug 31, 2026	18.95	19.35	18.90	19.00	19.00	-0.52%	316,807
Aug 28, 2026	19.05	19.20	19.05	19.10	19.10	0.26%	156,181
Aug 27, 2026	18.95	19.20	18.95	19.05	19.05	-	184,686
Aug 26, 2026	18.95	19.10	18.90	19.05	19.05	0.53%	275,986
Aug 25, 2026	19.10	19.10	18.95	18.95	18.95	-1.30%	236,870
Aug 24, 2026	19.45	19.45	19.05	19.20	19.20	-1.29%	224,613
Aug 21, 2026	19.45	19.55	19.15	19.45	19.45	-	562,161
Aug 20, 2026	18.95	19.50	18.95	19.45	19.45	2.64%	705,834
Aug 19, 2026	18.80	19.00	18.55	18.95	18.95	0.80%	386,757
Aug 18, 2026	18.75	19.00	18.55	18.80	18.80	-1.05%	373,051
Aug 17, 2026	18.35	19.05	18.35	19.00	19.00	2.98%	667,330
Aug 14, 2026	18.85	18.85	18.45	18.45	18.45	-2.12%	582,713
Aug 13, 2026	19.05	19.05	18.75	18.85	18.85	-	178,656
Aug 12, 2026	18.80	19.15	18.80	18.85	18.85	-0.53%	306,458
Aug 11, 2026	18.80	19.00	18.60	18.95	18.95	0.80%	366,053
Aug 10, 2026	18.70	18.85	18.35	18.80	18.80	-0.53%	659,921
Aug 7, 2026	18.75	18.90	18.55	18.90	18.90	1.34%	676,532
Aug 6, 2026	18.95	18.95	18.30	18.65	18.65	-3.87%	1,655,017
Aug 5, 2026	19.05	19.45	19.05	19.40	19.40	2.11%	439,859
Aug 4, 2026	18.80	19.10	18.70	19.00	19.00	-0.26%	925,447
Aug 3, 2026	19.25	19.50	18.85	19.05	19.05	-1.80%	585,054
Jul 31, 2026	19.50	19.75	19.30	19.40	19.40	1.57%	469,708
Jul 30, 2026	19.75	19.80	19.00	19.10	19.10	-1.80%	606,438
Jul 29, 2026	19.65	19.85	19.10	19.45	19.45	1.04%	1,373,310