ScinoPharm Taiwan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	18.75	18.85	18.55	18.75	-	0.54%	461,188
Aug 6, 2026	18.95	18.95	18.30	18.65	18.65	-3.87%	1,655,017
Aug 5, 2026	19.05	19.45	19.05	19.40	19.40	2.11%	439,859
Aug 4, 2026	18.80	19.10	18.70	19.00	19.00	-0.26%	925,447
Aug 3, 2026	19.25	19.50	18.85	19.05	19.05	-1.80%	585,054
Jul 31, 2026	19.50	19.75	19.30	19.40	19.40	1.57%	469,708
Jul 30, 2026	19.75	19.80	19.00	19.10	19.10	-1.80%	606,438
Jul 29, 2026	19.65	19.85	19.10	19.45	19.45	1.04%	1,373,310
Jul 28, 2026	19.75	19.75	19.10	19.25	19.25	-1.79%	571,128
Jul 27, 2026	19.70	19.70	19.45	19.60	19.60	-0.25%	289,017
Jul 24, 2026	19.80	19.85	19.40	19.65	19.65	-0.76%	690,100
Jul 23, 2026	19.80	19.90	19.70	19.80	19.80	0.25%	543,690
Jul 22, 2026	20.05	20.05	19.75	19.75	19.75	-1.50%	573,731
Jul 21, 2026	20.15	20.25	19.90	20.05	20.05	0.50%	437,779
Jul 20, 2026	20.30	20.30	19.70	19.95	19.95	0.50%	809,554
Jul 17, 2026	20.40	20.60	19.85	19.85	19.85	-3.87%	820,652
Jul 16, 2026	20.85	21.05	20.35	20.65	20.65	-0.96%	604,104
Jul 15, 2026	19.85	20.90	19.85	20.85	20.85	4.77%	1,153,989
Jul 14, 2026	20.20	20.20	19.60	19.90	19.90	-0.50%	768,385
Jul 13, 2026	20.80	20.90	19.90	20.00	20.00	-2.68%	886,547
Jul 9, 2026	20.90	20.95	20.50	20.55	20.55	-1.67%	612,642
Jul 8, 2026	20.85	21.20	20.70	20.90	20.90	0.48%	655,314
Jul 7, 2026	21.15	21.35	20.60	20.80	20.80	-1.19%	1,172,023
Jul 6, 2026	21.05	21.35	20.85	21.05	21.05	0.96%	895,682
Jul 3, 2026	20.20	21.10	20.20	20.85	20.85	2.71%	1,465,862
Jul 2, 2026	20.60	20.90	20.20	20.30	20.30	-1.01%	806,202
Jul 1, 2026	20.45	21.00	20.35	20.80	20.51	0.73%	792,199
Jun 30, 2026	20.80	21.10	20.25	20.65	20.36	0.73%	809,572
Jun 29, 2026	20.35	20.85	20.30	20.50	20.21	2.50%	1,120,311
Jun 26, 2026	20.35	20.45	19.90	20.00	19.72	-2.68%	791,183
Jun 25, 2026	20.30	20.85	20.25	20.55	20.26	1.73%	1,116,265
Jun 24, 2026	20.10	20.50	20.10	20.20	19.92	-0.25%	844,048
Jun 23, 2026	20.50	20.50	20.10	20.25	19.96	-0.74%	643,492
Jun 22, 2026	20.65	20.90	20.20	20.40	20.11	-0.73%	826,139
Jun 18, 2026	21.30	21.35	20.55	20.55	20.26	-3.07%	1,367,713
Jun 17, 2026	20.00	21.20	20.00	21.20	20.90	5.74%	1,461,584
Jun 16, 2026	20.25	20.30	20.00	20.05	19.77	-0.25%	454,245
Jun 15, 2026	20.10	20.30	19.95	20.10	19.82	1.01%	654,117
Jun 12, 2026	20.15	20.15	19.60	19.90	19.62	1.53%	949,011
Jun 11, 2026	20.30	20.30	19.30	19.60	19.32	-2.00%	983,273
Jun 10, 2026	20.25	20.30	19.75	20.00	19.72	-3.61%	1,572,631
Jun 9, 2026	20.25	21.40	20.25	20.75	20.46	2.47%	1,629,720
Jun 8, 2026	19.40	20.40	19.20	20.25	19.96	0.75%	739,438
Jun 5, 2026	20.50	20.55	20.05	20.10	19.82	-1.47%	804,382
Jun 4, 2026	20.25	20.70	20.15	20.40	20.11	0.74%	794,127
Jun 3, 2026	20.10	20.40	19.95	20.25	19.96	1.00%	1,143,733
Jun 2, 2026	19.85	20.05	19.50	20.05	19.77	1.78%	720,494
Jun 1, 2026	19.75	19.85	19.50	19.70	19.42	-0.25%	811,400
May 29, 2026	19.35	19.80	19.25	19.75	19.47	2.86%	1,127,191
May 28, 2026	19.00	19.30	18.95	19.20	18.93	1.05%	1,045,049