ScinoPharm Taiwan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	20.50	20.55	20.10	20.25	-	-0.74%	416,643
Jun 4, 2026	20.25	20.70	20.15	20.40	20.40	0.74%	794,127
Jun 3, 2026	20.10	20.40	19.95	20.25	20.25	1.00%	1,143,733
Jun 2, 2026	19.85	20.05	19.50	20.05	20.05	1.78%	720,494
Jun 1, 2026	19.75	19.85	19.50	19.70	19.70	-0.25%	811,400
May 29, 2026	19.35	19.80	19.25	19.75	19.75	2.86%	1,127,191
May 28, 2026	19.00	19.30	18.95	19.20	19.20	1.05%	1,044,880
May 27, 2026	19.05	19.15	18.85	19.00	19.00	-0.26%	563,038
May 26, 2026	19.15	19.15	18.90	19.05	19.05	-	587,843
May 25, 2026	19.35	19.40	18.90	19.05	19.05	-1.55%	1,295,328
May 22, 2026	19.25	19.40	19.10	19.35	19.35	-	745,684
May 21, 2026	19.10	19.50	19.10	19.35	19.35	1.31%	548,911
May 20, 2026	19.00	19.15	18.95	19.10	19.10	-	451,789
May 19, 2026	19.15	19.35	18.95	19.10	19.10	-0.26%	423,756
May 18, 2026	19.00	19.45	18.85	19.15	19.15	0.26%	609,955
May 15, 2026	19.20	19.25	18.95	19.10	19.10	-0.26%	566,605
May 14, 2026	19.10	19.20	18.95	19.15	19.15	-0.52%	655,845
May 13, 2026	19.00	19.45	18.90	19.25	19.25	1.32%	970,074
May 12, 2026	19.25	19.30	18.90	19.00	19.00	-1.30%	1,028,955
May 11, 2026	19.75	19.80	19.20	19.25	19.25	-2.78%	1,594,164
May 8, 2026	20.30	20.30	19.80	19.80	19.80	-0.75%	775,344
May 7, 2026	20.00	20.05	19.55	19.95	19.95	-1.97%	1,639,985
May 6, 2026	20.55	20.55	20.35	20.35	20.35	-0.49%	738,753
May 5, 2026	20.20	20.70	20.20	20.45	20.45	1.49%	517,615
May 4, 2026	20.20	20.30	20.00	20.15	20.15	-0.74%	926,440
Apr 30, 2026	20.60	20.75	20.25	20.30	20.30	-1.93%	614,239
Apr 29, 2026	20.80	20.80	20.45	20.70	20.70	0.49%	342,194
Apr 28, 2026	20.60	20.60	20.20	20.60	20.60	1.23%	681,739
Apr 27, 2026	20.35	20.55	20.10	20.35	20.35	-	729,727
Apr 24, 2026	20.55	20.75	20.20	20.35	20.35	-0.97%	851,391
Apr 23, 2026	21.40	21.40	20.30	20.55	20.55	-3.97%	1,540,629
Apr 22, 2026	21.15	21.45	20.95	21.40	21.40	1.90%	786,146
Apr 21, 2026	21.40	21.55	21.00	21.00	21.00	-2.10%	1,668,500
Apr 20, 2026	21.90	21.90	21.45	21.45	21.45	-2.05%	899,065
Apr 17, 2026	21.70	21.90	21.25	21.90	21.90	1.39%	1,108,377
Apr 16, 2026	21.30	21.65	21.25	21.60	21.60	1.89%	993,789
Apr 15, 2026	21.25	21.45	21.05	21.20	21.20	-0.24%	958,849
Apr 14, 2026	21.30	21.60	21.25	21.25	21.25	0.47%	696,684
Apr 13, 2026	21.15	21.35	21.10	21.15	21.15	-	647,729
Apr 10, 2026	21.10	21.30	20.85	21.15	21.15	0.24%	841,018
Apr 9, 2026	21.85	21.90	21.10	21.10	21.10	-3.43%	1,309,995
Apr 8, 2026	21.85	21.95	21.55	21.85	21.85	-	1,454,090
Apr 7, 2026	22.10	22.10	21.30	21.85	21.85	-3.53%	2,259,397
Apr 2, 2026	22.00	22.80	21.90	22.65	22.65	4.38%	3,275,968
Apr 1, 2026	21.10	22.00	21.10	21.70	21.70	4.83%	1,301,113
Mar 31, 2026	21.15	21.20	20.60	20.70	20.70	-2.13%	732,267
Mar 30, 2026	20.80	21.35	20.80	21.15	21.15	-0.47%	445,704
Mar 27, 2026	20.80	21.35	20.65	21.25	21.25	2.16%	623,051
Mar 26, 2026	21.30	21.30	20.70	20.80	20.80	-0.95%	754,659
Mar 25, 2026	21.40	21.40	20.75	21.00	21.00	0.96%	605,673