Lotus Pharmaceutical Co., Ltd. (TPE:1795)
Taiwan · Delayed Price · Currency is TWD 292.50
-32.00 (-9.86%)
Feb 11, 2026, 1:30 PM CST
Lotus Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 311.50 | 312.00 | 292.50 | 292.50 | 292.50 | -9.86% | 9,846,200 |
| Feb 10, 2026 | 335.00 | 338.00 | 321.50 | 324.50 | 324.50 | -2.84% | 3,588,345 |
| Feb 9, 2026 | 338.50 | 341.00 | 333.00 | 334.00 | 334.00 | 0.75% | 2,433,424 |
| Feb 6, 2026 | 344.00 | 346.00 | 329.00 | 331.50 | 331.50 | -5.29% | 4,734,242 |
| Feb 5, 2026 | 363.00 | 366.50 | 350.00 | 350.00 | 350.00 | -3.58% | 4,156,425 |
| Feb 4, 2026 | 366.00 | 369.50 | 360.00 | 363.00 | 363.00 | 0.28% | 3,786,645 |
| Feb 3, 2026 | 357.50 | 367.50 | 347.50 | 362.00 | 362.00 | 2.12% | 6,928,115 |
| Feb 2, 2026 | 360.00 | 367.00 | 348.00 | 354.50 | 354.50 | -1.80% | 6,003,700 |
| Jan 30, 2026 | 357.50 | 366.00 | 354.00 | 361.00 | 361.00 | 1.40% | 7,710,655 |
| Jan 29, 2026 | 347.00 | 363.00 | 340.50 | 356.00 | 356.00 | 2.89% | 8,584,168 |
| Jan 28, 2026 | 348.00 | 353.50 | 337.00 | 346.00 | 346.00 | 0.29% | 7,296,231 |
| Jan 27, 2026 | 337.50 | 351.50 | 331.50 | 345.00 | 345.00 | 4.07% | 11,840,812 |
| Jan 26, 2026 | 322.00 | 339.00 | 318.00 | 331.50 | 331.50 | 2.95% | 8,294,158 |
| Jan 23, 2026 | 312.00 | 324.50 | 312.00 | 322.00 | 322.00 | 2.55% | 5,739,012 |
| Jan 22, 2026 | 308.00 | 321.50 | 299.50 | 314.00 | 314.00 | 3.29% | 6,669,510 |
| Jan 21, 2026 | 315.50 | 317.00 | 302.50 | 304.00 | 304.00 | -3.18% | 5,368,301 |
| Jan 20, 2026 | 319.50 | 326.00 | 312.50 | 314.00 | 314.00 | -1.72% | 4,523,892 |
| Jan 19, 2026 | 340.00 | 341.00 | 318.00 | 319.50 | 319.50 | -5.33% | 8,050,848 |
| Jan 16, 2026 | 318.50 | 344.50 | 316.00 | 337.50 | 337.50 | 5.97% | 14,540,410 |
| Jan 15, 2026 | 303.50 | 322.00 | 301.50 | 318.50 | 318.50 | 6.70% | 10,500,423 |
| Jan 14, 2026 | 294.50 | 306.00 | 293.00 | 298.50 | 298.50 | 1.88% | 5,042,119 |
| Jan 13, 2026 | 294.00 | 301.50 | 285.50 | 293.00 | 293.00 | 2.63% | 6,106,156 |
| Jan 12, 2026 | 294.50 | 294.50 | 285.00 | 285.50 | 285.50 | -2.39% | 2,404,028 |
| Jan 9, 2026 | 289.00 | 293.00 | 284.00 | 292.50 | 292.50 | 1.92% | 2,994,066 |
| Jan 8, 2026 | 283.00 | 289.00 | 282.00 | 287.00 | 287.00 | 2.14% | 4,174,201 |
| Jan 7, 2026 | 275.00 | 281.00 | 273.00 | 281.00 | 281.00 | 3.31% | 2,004,776 |
| Jan 6, 2026 | 278.00 | 282.50 | 272.00 | 272.00 | 272.00 | -2.16% | 3,006,206 |
| Jan 5, 2026 | 281.00 | 281.50 | 275.00 | 278.00 | 278.00 | -1.42% | 2,376,867 |
| Jan 2, 2026 | 283.00 | 285.00 | 281.50 | 282.00 | 282.00 | -0.35% | 977,651 |
| Dec 31, 2025 | 279.00 | 283.00 | 276.00 | 283.00 | 283.00 | 1.07% | 1,725,335 |
| Dec 30, 2025 | 285.00 | 285.00 | 279.00 | 280.00 | 280.00 | -1.75% | 1,548,133 |
| Dec 29, 2025 | 282.50 | 289.50 | 282.00 | 285.00 | 285.00 | 2.33% | 2,862,918 |
| Dec 26, 2025 | 279.00 | 282.00 | 278.00 | 278.50 | 278.50 | - | 948,332 |
| Dec 24, 2025 | 285.00 | 285.00 | 278.00 | 278.50 | 278.50 | -1.76% | 1,849,480 |
| Dec 23, 2025 | 286.50 | 289.00 | 283.50 | 283.50 | 283.50 | -0.70% | 1,613,776 |
| Dec 22, 2025 | 283.00 | 287.00 | 283.00 | 285.50 | 285.50 | 0.88% | 967,617 |
| Dec 19, 2025 | 283.00 | 285.50 | 281.50 | 283.00 | 283.00 | 0.35% | 2,265,028 |
| Dec 18, 2025 | 284.00 | 288.00 | 281.00 | 282.00 | 282.00 | -0.53% | 1,542,805 |
| Dec 17, 2025 | 286.00 | 289.00 | 282.00 | 283.50 | 283.50 | -0.70% | 2,346,641 |
| Dec 16, 2025 | 283.50 | 290.00 | 282.50 | 285.50 | 285.50 | 1.42% | 3,930,896 |
| Dec 15, 2025 | 275.00 | 287.00 | 274.00 | 281.50 | 281.50 | 1.44% | 3,044,626 |
| Dec 12, 2025 | 285.00 | 286.00 | 276.50 | 277.50 | 277.50 | -1.94% | 2,662,090 |
| Dec 11, 2025 | 285.00 | 286.00 | 278.50 | 283.00 | 283.00 | -1.74% | 3,329,056 |
| Dec 10, 2025 | 294.00 | 294.00 | 287.50 | 288.00 | 288.00 | -1.20% | 1,576,998 |
| Dec 9, 2025 | 291.50 | 293.00 | 285.00 | 291.50 | 291.50 | - | 2,376,012 |
| Dec 8, 2025 | 299.00 | 299.00 | 291.00 | 291.50 | 291.50 | -2.02% | 2,128,682 |
| Dec 5, 2025 | 297.50 | 300.50 | 296.50 | 297.50 | 297.50 | -0.17% | 1,750,065 |
| Dec 4, 2025 | 302.00 | 303.50 | 297.00 | 298.00 | 298.00 | -0.67% | 1,604,911 |
| Dec 3, 2025 | 307.50 | 307.50 | 298.00 | 300.00 | 300.00 | -2.28% | 3,491,829 |
| Dec 2, 2025 | 317.50 | 317.50 | 306.00 | 307.00 | 307.00 | -2.69% | 4,027,658 |