Lotus Pharmaceutical Co., Ltd. (TPE:1795)
Taiwan · Delayed Price · Currency is TWD 226.00
-8.50 (-3.62%)
Apr 20, 2026, 1:24 PM CST
Lotus Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 235.50 | 237.00 | 228.00 | 228.50 | - | -2.56% | 13,000 |
| Apr 17, 2026 | 235.00 | 237.00 | 232.00 | 234.50 | 234.50 | -0.64% | 2,020,860 |
| Apr 16, 2026 | 235.00 | 239.00 | 234.50 | 236.00 | 236.00 | 0.43% | 2,247,275 |
| Apr 15, 2026 | 234.00 | 240.00 | 230.50 | 235.00 | 235.00 | 0.21% | 3,690,798 |
| Apr 14, 2026 | 241.00 | 241.50 | 234.00 | 234.50 | 234.50 | -1.05% | 6,735,620 |
| Apr 13, 2026 | 236.50 | 237.00 | 231.50 | 237.00 | 237.00 | 9.98% | 3,739,303 |
| Apr 10, 2026 | 215.50 | 216.50 | 213.50 | 215.50 | 215.50 | 1.17% | 1,463,470 |
| Apr 9, 2026 | 218.50 | 218.50 | 212.00 | 213.00 | 213.00 | -1.62% | 1,716,407 |
| Apr 8, 2026 | 216.00 | 218.50 | 215.00 | 216.50 | 216.50 | 1.88% | 2,072,413 |
| Apr 7, 2026 | 221.00 | 222.50 | 211.50 | 212.50 | 212.50 | -1.62% | 2,546,509 |
| Apr 2, 2026 | 217.00 | 219.50 | 213.50 | 216.00 | 216.00 | 0.93% | 2,175,589 |
| Apr 1, 2026 | 212.50 | 216.00 | 211.00 | 214.00 | 214.00 | 3.38% | 2,001,409 |
| Mar 31, 2026 | 211.50 | 218.00 | 207.00 | 207.00 | 207.00 | -2.13% | 3,212,984 |
| Mar 30, 2026 | 211.00 | 213.50 | 209.00 | 211.50 | 211.50 | -1.63% | 1,434,914 |
| Mar 27, 2026 | 206.00 | 216.00 | 205.50 | 215.00 | 215.00 | 3.12% | 2,383,156 |
| Mar 26, 2026 | 211.00 | 216.50 | 208.50 | 208.50 | 208.50 | -1.65% | 2,332,215 |
| Mar 25, 2026 | 207.50 | 213.00 | 205.00 | 212.00 | 212.00 | 4.18% | 2,696,856 |
| Mar 24, 2026 | 208.50 | 208.50 | 201.50 | 203.50 | 203.50 | -0.97% | 2,993,154 |
| Mar 23, 2026 | 209.00 | 211.50 | 205.00 | 205.50 | 205.50 | -3.97% | 3,512,139 |
| Mar 20, 2026 | 222.00 | 222.50 | 208.50 | 214.00 | 214.00 | -4.25% | 7,831,338 |
| Mar 19, 2026 | 240.00 | 241.00 | 223.00 | 223.50 | 223.50 | -9.70% | 11,113,770 |
| Mar 18, 2026 | 244.00 | 251.00 | 240.00 | 247.50 | 247.50 | 3.34% | 5,614,508 |
| Mar 17, 2026 | 236.50 | 240.00 | 234.50 | 239.50 | 239.50 | 3.01% | 2,645,726 |
| Mar 16, 2026 | 237.00 | 237.50 | 227.00 | 232.50 | 232.50 | -1.90% | 6,190,359 |
| Mar 13, 2026 | 245.50 | 247.50 | 233.00 | 237.00 | 237.00 | -8.32% | 10,073,670 |
| Mar 12, 2026 | 271.50 | 272.00 | 257.50 | 258.50 | 258.50 | -5.31% | 4,230,900 |
| Mar 11, 2026 | 268.00 | 275.50 | 267.50 | 273.00 | 273.00 | 5.61% | 3,485,390 |
| Mar 10, 2026 | 262.00 | 262.00 | 255.50 | 258.50 | 258.50 | 1.97% | 2,081,936 |
| Mar 9, 2026 | 255.00 | 260.00 | 250.50 | 253.50 | 253.50 | -5.41% | 4,443,253 |
| Mar 6, 2026 | 269.00 | 270.00 | 265.00 | 268.00 | 268.00 | -0.37% | 1,257,081 |
| Mar 5, 2026 | 261.00 | 269.50 | 260.50 | 269.00 | 269.00 | 5.49% | 2,645,398 |
| Mar 4, 2026 | 262.00 | 267.00 | 254.50 | 255.00 | 255.00 | -4.85% | 5,075,591 |
| Mar 3, 2026 | 281.00 | 281.00 | 266.00 | 268.00 | 268.00 | -3.94% | 6,634,695 |
| Mar 2, 2026 | 276.00 | 284.00 | 273.50 | 279.00 | 279.00 | 0.18% | 2,987,411 |
| Feb 26, 2026 | 285.50 | 286.00 | 278.00 | 278.50 | 278.50 | -2.11% | 5,432,047 |
| Feb 25, 2026 | 289.50 | 291.00 | 283.50 | 284.50 | 284.50 | -1.04% | 4,141,801 |
| Feb 24, 2026 | 287.00 | 288.00 | 280.00 | 287.50 | 287.50 | 0.35% | 8,414,301 |
| Feb 23, 2026 | 294.00 | 294.00 | 282.50 | 286.50 | 286.50 | -2.05% | 4,307,716 |
| Feb 11, 2026 | 311.50 | 312.00 | 292.50 | 292.50 | 292.50 | -9.86% | 9,862,521 |
| Feb 10, 2026 | 335.00 | 338.00 | 321.50 | 324.50 | 324.50 | -2.84% | 3,588,345 |
| Feb 9, 2026 | 338.50 | 341.00 | 333.00 | 334.00 | 334.00 | 0.75% | 2,433,424 |
| Feb 6, 2026 | 344.00 | 346.00 | 329.00 | 331.50 | 331.50 | -5.29% | 4,734,242 |
| Feb 5, 2026 | 363.00 | 366.50 | 350.00 | 350.00 | 350.00 | -3.58% | 4,156,425 |
| Feb 4, 2026 | 366.00 | 369.50 | 360.00 | 363.00 | 363.00 | 0.28% | 3,786,645 |
| Feb 3, 2026 | 357.50 | 367.50 | 347.50 | 362.00 | 362.00 | 2.12% | 6,928,115 |
| Feb 2, 2026 | 360.00 | 367.00 | 348.00 | 354.50 | 354.50 | -1.80% | 6,003,700 |
| Jan 30, 2026 | 357.50 | 366.00 | 354.00 | 361.00 | 361.00 | 1.40% | 7,710,655 |
| Jan 29, 2026 | 347.00 | 363.00 | 340.50 | 356.00 | 356.00 | 2.89% | 8,584,168 |
| Jan 28, 2026 | 348.00 | 353.50 | 337.00 | 346.00 | 346.00 | 0.29% | 7,296,231 |
| Jan 27, 2026 | 337.50 | 351.50 | 331.50 | 345.00 | 345.00 | 4.07% | 11,840,810 |