Lotus Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	182.00	183.00	180.50	180.50	180.50	-	661,252
Sep 7, 2026	184.00	184.00	180.50	180.50	180.50	-0.82%	550,068
Sep 4, 2026	182.00	183.00	179.50	182.00	182.00	0.28%	750,900
Sep 3, 2026	184.00	184.50	181.50	181.50	181.50	-1.36%	899,770
Sep 2, 2026	187.50	187.50	183.50	184.00	184.00	-1.34%	604,475
Sep 1, 2026	186.00	187.50	185.00	186.50	186.50	0.27%	555,797
Aug 31, 2026	188.50	190.00	186.00	186.00	186.00	-1.06%	981,268
Aug 28, 2026	190.52	192.00	189.54	190.52	187.99	-0.52%	1,097,017
Aug 27, 2026	195.95	196.45	191.02	191.51	188.96	-0.77%	1,289,936
Aug 26, 2026	190.52	195.95	190.52	192.99	190.42	0.77%	909,305
Aug 25, 2026	193.48	195.46	188.55	191.51	188.96	-1.02%	1,316,535
Aug 24, 2026	199.41	199.90	193.48	193.48	190.91	-0.25%	2,294,064
Aug 21, 2026	192.50	194.47	188.05	193.98	191.40	0.77%	1,746,452
Aug 20, 2026	189.04	194.96	187.56	192.50	189.94	4.56%	3,067,810
Aug 19, 2026	182.13	185.59	179.66	184.11	181.66	1.36%	848,954
Aug 18, 2026	180.65	182.63	179.66	181.64	179.22	0.27%	710,969
Aug 17, 2026	177.69	182.63	177.69	181.14	178.74	1.66%	816,565
Aug 14, 2026	185.09	185.09	177.69	178.18	175.81	-3.99%	2,218,279
Aug 13, 2026	186.57	187.07	185.09	185.59	183.12	-0.27%	590,840
Aug 12, 2026	186.57	187.56	184.60	186.08	183.61	-0.26%	736,928
Aug 11, 2026	186.08	187.56	182.13	186.57	184.09	-2.33%	1,265,905
Aug 10, 2026	186.57	191.51	185.59	191.02	188.48	2.93%	1,599,890
Aug 7, 2026	186.08	189.54	184.60	185.59	183.12	-0.27%	892,553
Aug 6, 2026	186.57	187.56	183.61	186.08	183.61	-0.79%	892,994
Aug 5, 2026	184.11	187.56	184.11	187.56	185.07	2.15%	1,343,762
Aug 4, 2026	182.63	184.60	180.65	183.61	181.17	-0.53%	1,132,003
Aug 3, 2026	172.75	184.60	172.26	184.60	182.15	6.86%	1,996,040
Jul 31, 2026	176.70	177.20	172.75	172.75	170.46	1.16%	1,464,538
Jul 30, 2026	173.25	173.25	168.80	170.78	168.51	-1.42%	1,167,001
Jul 29, 2026	176.21	177.20	168.31	173.25	170.94	-0.57%	2,085,827
Jul 28, 2026	181.14	181.14	172.75	174.23	171.92	-4.08%	2,452,020
Jul 27, 2026	183.12	184.11	180.65	181.64	179.22	-0.54%	1,362,210
Jul 24, 2026	185.59	186.08	182.13	182.63	180.20	-1.86%	1,689,000
Jul 23, 2026	192.00	195.95	186.08	186.08	183.61	-2.08%	2,514,324
Jul 22, 2026	189.04	192.99	188.05	190.03	187.50	1.05%	2,219,430
Jul 21, 2026	189.04	191.02	187.56	188.05	185.55	0.79%	982,153
Jul 20, 2026	187.07	190.03	185.09	186.57	184.09	0.53%	1,405,526
Jul 17, 2026	192.50	194.96	185.59	185.59	183.12	-5.05%	2,028,093
Jul 16, 2026	201.87	205.33	195.46	195.46	192.86	-2.22%	2,152,614
Jul 15, 2026	196.94	200.39	194.96	199.90	197.24	1.50%	1,687,496
Jul 14, 2026	199.41	200.89	192.99	196.94	194.32	1.53%	2,880,393
Jul 13, 2026	198.91	200.89	190.52	193.98	191.40	-3.68%	2,828,938
Jul 9, 2026	208.29	208.29	201.38	201.38	198.70	-2.63%	3,524,831
Jul 8, 2026	209.28	214.21	204.84	206.81	204.06	1.21%	5,476,989
Jul 7, 2026	202.37	212.24	200.89	204.34	201.63	1.22%	5,681,752
Jul 6, 2026	197.43	204.34	197.43	201.87	199.19	2.51%	3,403,987
Jul 3, 2026	190.52	199.41	190.52	196.94	194.32	3.91%	3,871,082
Jul 2, 2026	185.59	190.52	185.59	189.54	187.02	1.59%	817,863
Jul 1, 2026	190.52	191.02	186.57	186.57	184.09	-1.31%	868,954
Jun 30, 2026	190.52	194.47	188.55	189.04	186.53	0.52%	1,488,677