Lotus Pharmaceutical Co., Ltd. (TPE:1795)
Taiwan · Delayed Price · Currency is TWD 166.50
0.00 (0.00%)
Nov 10, 2026, 1:30 PM CST
Lotus Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 169.00 | 172.00 | 165.00 | 166.50 | 166.50 | - | 1,367,390 |
| Nov 9, 2026 | 171.00 | 172.50 | 166.50 | 166.50 | 166.50 | 0.30% | 2,118,838 |
| Nov 6, 2026 | 155.50 | 166.00 | 154.00 | 166.00 | 166.00 | -1.19% | 4,152,687 |
| Nov 5, 2026 | 166.00 | 174.50 | 165.00 | 168.00 | 168.00 | 5.66% | 3,449,267 |
| Nov 4, 2026 | 162.00 | 163.50 | 155.50 | 159.00 | 159.00 | -1.24% | 2,180,668 |
| Nov 3, 2026 | 163.50 | 164.00 | 160.50 | 161.00 | 161.00 | -2.42% | 1,131,004 |
| Nov 2, 2026 | 166.50 | 169.00 | 165.00 | 165.00 | 165.00 | -1.49% | 718,178 |
| Oct 30, 2026 | 172.00 | 172.00 | 166.50 | 167.50 | 167.50 | -2.90% | 1,607,736 |
| Oct 29, 2026 | 174.00 | 174.50 | 172.50 | 172.50 | 172.50 | -0.86% | 551,208 |
| Oct 28, 2026 | 175.00 | 175.00 | 173.00 | 174.00 | 174.00 | 0.29% | 484,409 |
| Oct 27, 2026 | 175.50 | 175.50 | 172.50 | 173.50 | 173.50 | 0.58% | 433,218 |
| Oct 22, 2026 | 177.00 | 177.00 | 172.00 | 172.50 | 172.50 | -1.99% | 807,158 |
| Oct 21, 2026 | 177.00 | 178.50 | 176.00 | 176.00 | 176.00 | 0.57% | 583,638 |
| Oct 20, 2026 | 175.00 | 177.00 | 174.50 | 175.00 | 175.00 | -0.57% | 528,878 |
| Oct 19, 2026 | 180.50 | 181.00 | 175.00 | 176.00 | 176.00 | -2.76% | 1,074,631 |
| Oct 16, 2026 | 183.00 | 184.50 | 181.00 | 181.00 | 181.00 | 0.56% | 876,886 |
| Oct 15, 2026 | 179.00 | 184.50 | 178.50 | 180.00 | 180.00 | - | 1,405,790 |
| Oct 14, 2026 | 180.00 | 181.00 | 178.50 | 180.00 | 180.00 | 1.12% | 514,745 |
| Oct 13, 2026 | 184.00 | 186.00 | 178.00 | 178.00 | 178.00 | -3.00% | 1,590,057 |
| Oct 12, 2026 | 180.00 | 184.50 | 180.00 | 183.50 | 183.50 | 1.66% | 813,660 |
| Oct 8, 2026 | 182.50 | 182.50 | 179.50 | 180.50 | 180.50 | -1.10% | 588,145 |
| Oct 7, 2026 | 176.50 | 182.50 | 176.50 | 182.50 | 182.50 | 3.69% | 1,412,712 |
| Oct 6, 2026 | 178.50 | 178.50 | 176.00 | 176.00 | 176.00 | -0.85% | 499,667 |
| Oct 5, 2026 | 178.00 | 178.00 | 176.00 | 177.50 | 177.50 | 0.85% | 632,333 |
| Oct 2, 2026 | 177.50 | 177.50 | 175.50 | 176.00 | 176.00 | -0.56% | 610,648 |
| Oct 1, 2026 | 177.50 | 180.00 | 177.00 | 177.00 | 177.00 | -1.12% | 681,616 |
| Sep 30, 2026 | 178.00 | 179.50 | 177.50 | 179.00 | 179.00 | 0.85% | 733,951 |
| Sep 29, 2026 | 178.00 | 179.00 | 177.00 | 177.50 | 177.50 | 1.14% | 477,261 |
| Sep 24, 2026 | 178.50 | 178.50 | 175.50 | 175.50 | 175.50 | -1.13% | 420,878 |
| Sep 23, 2026 | 177.00 | 179.00 | 177.00 | 177.50 | 177.50 | 0.57% | 436,783 |
| Sep 22, 2026 | 178.00 | 179.00 | 176.00 | 176.50 | 176.50 | -0.84% | 736,044 |
| Sep 21, 2026 | 180.50 | 180.50 | 178.00 | 178.00 | 178.00 | -1.11% | 389,932 |
| Sep 18, 2026 | 180.00 | 181.00 | 178.50 | 180.00 | 180.00 | - | 642,438 |
| Sep 17, 2026 | 179.00 | 181.50 | 177.50 | 180.00 | 180.00 | 1.12% | 703,740 |
| Sep 16, 2026 | 179.00 | 179.50 | 176.00 | 178.00 | 178.00 | -0.28% | 875,931 |
| Sep 15, 2026 | 175.00 | 178.50 | 173.00 | 178.50 | 178.50 | 2.88% | 725,132 |
| Sep 14, 2026 | 173.00 | 175.00 | 170.50 | 173.50 | 173.50 | - | 542,369 |
| Sep 11, 2026 | 175.00 | 176.00 | 172.00 | 173.50 | 173.50 | -1.98% | 1,335,501 |
| Sep 10, 2026 | 179.00 | 179.50 | 176.00 | 177.00 | 177.00 | -1.12% | 712,244 |
| Sep 9, 2026 | 180.00 | 180.00 | 178.00 | 179.00 | 179.00 | -0.83% | 714,788 |
| Sep 8, 2026 | 182.00 | 183.00 | 180.50 | 180.50 | 180.50 | - | 661,252 |
| Sep 7, 2026 | 184.00 | 184.00 | 180.50 | 180.50 | 180.50 | -0.82% | 550,068 |
| Sep 4, 2026 | 182.00 | 183.00 | 179.50 | 182.00 | 182.00 | 0.28% | 750,900 |
| Sep 3, 2026 | 184.00 | 184.50 | 181.50 | 181.50 | 181.50 | -1.36% | 899,770 |
| Sep 2, 2026 | 187.50 | 187.50 | 183.50 | 184.00 | 184.00 | -1.34% | 604,475 |
| Sep 1, 2026 | 186.00 | 187.50 | 185.00 | 186.50 | 186.50 | 0.27% | 557,547 |
| Aug 31, 2026 | 188.50 | 190.00 | 186.00 | 186.00 | 186.00 | -1.06% | 981,268 |
| Aug 28, 2026 | 190.52 | 192.00 | 189.54 | 190.52 | 187.99 | -0.52% | 1,097,017 |
| Aug 27, 2026 | 195.95 | 196.45 | 191.02 | 191.51 | 188.96 | -0.77% | 1,289,936 |
| Aug 26, 2026 | 190.52 | 195.95 | 190.52 | 192.99 | 190.42 | 0.77% | 909,305 |