Skip to main content
logo
Taiwan Glass Ind. Corp. (TPE:1802)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
29.85
+2.70 (9.94%)
Aug 13, 2025, 2:38 PM CST

Taiwan Glass Ind. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202528.0029.4027.9529.40-8.29%129,809,316
Aug 12, 202525.2527.1525.1027.1527.159.92%270,718,180
Aug 11, 202524.0025.2023.5524.7024.703.13%133,627,852
Aug 8, 202523.6525.2023.3523.9523.952.79%108,319,704
Aug 7, 202523.3024.1523.2023.3023.30-0.21%56,016,335
Aug 6, 202523.0023.9523.0023.3523.350.21%56,815,325
Aug 5, 202524.5024.9523.2023.3023.30-3.72%105,355,484
Aug 4, 202524.9525.3024.0524.2024.20-3.20%102,983,797
Aug 1, 202523.6525.5023.5025.0025.004.60%258,815,942
Jul 31, 202521.6023.9021.1023.9023.909.89%175,046,766
Jul 30, 202522.0022.6021.4021.7521.750.93%114,177,155
Jul 29, 202522.0022.3021.3521.5521.55-3.58%116,800,756
Jul 28, 202520.6522.8020.4022.3522.357.71%228,917,755
Jul 25, 202520.4520.9019.7520.7520.752.47%146,324,412
Jul 24, 202518.9520.2518.9020.2520.259.76%165,053,492
Jul 23, 202517.1018.4517.0018.4518.459.82%97,446,445
Jul 22, 202516.8517.6016.7016.8016.80-0.30%27,966,911
Jul 21, 202516.9517.1016.7516.8516.85-0.59%7,691,049
Jul 18, 202517.3017.7516.8516.9516.95-1.17%28,141,322
Jul 17, 202517.4017.8017.1017.1517.15-1.15%32,502,705
Jul 16, 202517.4018.3017.1517.3517.35-66,666,949
Jul 15, 202516.5517.9516.5017.3517.353.89%54,492,028
Jul 14, 202516.3517.0516.1016.7016.702.77%20,372,696
Jul 11, 202516.6016.7016.2516.2516.25-2.11%7,080,406
Jul 10, 202516.3016.7016.0516.6016.601.53%20,691,271
Jul 9, 202515.9016.5515.8016.3516.352.83%12,116,990
Jul 8, 202515.9516.1015.7515.9015.90-0.62%5,379,595
Jul 7, 202516.2016.2515.8516.0016.00-1.84%8,874,466
Jul 4, 202516.7016.9516.2516.3016.30-1.21%19,982,129
Jul 3, 202516.0016.7016.0016.5016.502.80%17,198,020
Jul 2, 202515.8016.1515.7016.0516.051.26%5,703,148
Jul 1, 202516.1016.2015.8015.8515.85-0.94%7,011,447
Jun 30, 202516.0516.3515.9016.0016.00-9,057,508
Jun 27, 202516.2016.3515.8016.0016.00-1.23%7,914,972
Jun 26, 202516.1516.3516.1016.2016.200.62%5,667,772
Jun 25, 202516.5016.6016.1016.1016.10-3.01%11,670,015
Jun 24, 202515.9516.8015.8016.6016.605.73%18,896,048
Jun 23, 202515.4015.8015.2515.7015.700.96%6,958,383
Jun 20, 202515.9016.0515.5015.5515.55-2.20%21,800,342
Jun 19, 202516.1016.1515.8015.9015.90-1.55%8,656,470
Jun 18, 202516.2516.4516.1016.1516.15-0.92%11,547,263
Jun 17, 202516.5516.6516.2516.3016.30-0.91%13,514,283
Jun 16, 202516.2016.6516.1016.4516.450.30%13,919,190
Jun 13, 202516.3016.9016.1016.4016.40-0.30%22,841,824
Jun 12, 202516.8517.1516.4516.4516.45-2.08%21,840,088
Jun 11, 202516.6017.0016.3016.8016.801.20%24,207,864
Jun 10, 202517.1017.2516.6016.6016.60-2.92%69,541,980
Jun 9, 202515.5017.1015.0517.1017.109.97%72,208,245
Jun 6, 202515.5015.8015.3515.5515.55-0.96%14,941,619
Jun 5, 202515.2015.7515.1515.7015.701.62%18,354,390